FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,483 Value ($000) $298 Avg Close $65.64 Range $59.15 - $68.72

Q3 2025

Shares 2,653 Value ($000) $175 Avg Close $72.15 Range $62.62 - $81.76

Q2 2025

Shares 13,582 Value ($000) $1,106 Avg Close $76.59 Range $65.59 - $81.39

Q1 2025

Shares 22,934 Value ($000) $1,713 Avg Close $73.62 Range $65.40 - $82.10

Q4 2024

Shares 18,463 Value ($000) $1,491 Avg Close $83.93 Range $77.82 - $89.56

Q3 2024

Shares 40,519 Value ($000) $3,393 Avg Close $76.62 Range $69.81 - $83.37

Q2 2024

Shares 37,344 Value ($000) $2,814 Avg Close $71.51 Range $64.38 - $75.97

Q1 2024

Shares 33,098 Value ($000) $2,455 Avg Close $62.59 Range $55.91 - $72.13

Q4 2023

Shares 74,620 Value ($000) $4,482 Avg Close $52.33 Range $44.63 - $59.41

Q3 2023

Shares 555,868 Value ($000) $30,723 Avg Close $54.38 Range $50.74 - $58.98

Q2 2023

Shares 86,693 Value ($000) $4,742 Avg Close $51.49 Range $48.47 - $55.37

Q1 2023

Shares 17,879 Value ($000) $971 Avg Close $60.38 Range $45.35 - $73.44

Q4 2022

Shares 21,927 Value ($000) $1,488 Avg Close $65.44 Range $51.99 - $78.33

Q3 2022

Shares 327,783 Value ($000) $24,772 Avg Close $85.24 Range $69.47 - $96.18

Q2 2022

Shares 480,215 Value ($000) $44,022 Avg Close $90.53 Range $82.29 - $97.11

Q1 2022

Shares 358,839 Value ($000) $36,034 Avg Close $94.86 Range $77.00 - $110.57

Q4 2021

Shares 350,563 Value ($000) $38,265 Avg Close $102.06 Range $91.86 - $113.89

Q3 2021

Shares 384,895 Value ($000) $46,834 Avg Close $120.76 Range $109.16 - $136.95

Q2 2021

Shares 1,116,035 Value ($000) $158,110 Avg Close $133.35 Range $126.20 - $139.95

Q1 2021

Shares 1,168,280 Value ($000) $164,272 Avg Close $122.30 Range $109.08 - $132.74

Q4 2020

Shares 1,368,350 Value ($000) $193,567 Avg Close $127.48 Range $107.29 - $135.36

Q3 2020

Shares 1,345,620 Value ($000) $198,089 Avg Close $128.81 Range $118.67 - $139.60

Q2 2020

Shares 1,355,104 Value ($000) $181,706 Avg Close $116.75 Range $99.69 - $127.41

Q1 2020

Shares 1,353,215 Value ($000) $164,606 Avg Close $123.12 Range $81.46 - $140.20

Q4 2019

Shares 1,404,209 Value ($000) $195,312 Avg Close $118.59 Range $110.50 - $123.88

Q3 2019

Shares 1,547,013 Value ($000) $205,381 Avg Close $117.12 Range $108.21 - $124.60

Q2 2019

Shares 201,807 Value ($000) $24,757 Avg Close $103.29 Range $96.65 - $110.42

Q1 2019

Shares 171,870 Value ($000) $19,438 Avg Close $93.46 Range $85.95 - $99.59

Q4 2018

Shares 79,529 Value ($000) $8,155 Avg Close $91.08 Range $82.82 - $96.07

Q3 2018

Shares 12,138 Value ($000) $1,324 Avg Close $93.91 Range $89.04 - $96.81

Q2 2018

Shares 3,301 Value ($000) $350 Avg Close $88.43 Range $81.37 - $94.06

Q1 2018

Shares 5,638 Value ($000) $543 Avg Close $84.95 Range $79.74 - $89.72

Q4 2017

Shares 8,542 Value ($000) $804 Avg Close $81.15 Range $77.07 - $83.42

Q3 2017

Shares 6,921 Value ($000) $646 Avg Close $78.20 Range $73.32 - $80.84

Q2 2017

Shares 19,958 Value ($000) $1,704 Avg Close $71.76 Range $67.63 - $74.86

Q1 2017

Shares 6,860 Value ($000) $546 Avg Close $68.76 Range $64.52 - $71.64

Q4 2016

Shares 6,995 Value ($000) $529 Avg Close $64.97 Range $62.36 - $67.45

Q3 2016

Shares 7,844 Value ($000) $604 Avg Close $66.34 Range $62.60 - $69.29

Q2 2016

Shares 6,882 Value ($000) $507 Avg Close $59.49 Range $53.52 - $64.08

Q1 2016

Shares 7,425 Value ($000) $470 Avg Close $50.57 Range $46.40 - $53.89

Q4 2015

Shares 7,589 Value ($000) $460 Avg Close $55.49 Range $49.25 - $61.70

Q3 2015

Shares 7,614 Value ($000) $511 Avg Close $55.68 Range $51.43 - $60.39

Q2 2015

Shares 8,934 Value ($000) $552 Avg Close $53.32 Range $50.57 - $57.02

Q1 2015

Shares 8,604 Value ($000) $586 Avg Close $54.22 Range $50.01 - $57.31

Q4 2014

Shares 8,847 Value ($000) $550 Avg Close $48.55 Range $42.41 - $53.28

Q3 2014

Shares 9,404 Value ($000) $529 Avg Close $46.49 Range $44.92 - $48.38

Q2 2014

Shares 10,347 Value ($000) $566 Avg Close $43.95 Range $41.72 - $45.53

Q1 2014

Shares 9,819 Value ($000) $525 Avg Close $43.50 Range $39.24 - $46.18

Q4 2013

Shares 95,239 Value ($000) $5,113 Avg Close $40.05 Range $36.06 - $43.77

Q3 2013

Shares 96,172 Value ($000) $4,466 Avg Close $36.63 Range $34.40 - $38.53

Q2 2013

Shares 16,428 Value ($000) $704 Avg Close $34.36 Range $31.21 - $36.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,483	$298	$65.64	$59.15 - $68.72
Q3 2025	2,653	$175	$72.15	$62.62 - $81.76
Q2 2025	13,582	$1,106	$76.59	$65.59 - $81.39
Q1 2025	22,934	$1,713	$73.62	$65.40 - $82.10
Q4 2024	18,463	$1,491	$83.93	$77.82 - $89.56
Q3 2024	40,519	$3,393	$76.62	$69.81 - $83.37
Q2 2024	37,344	$2,814	$71.51	$64.38 - $75.97
Q1 2024	33,098	$2,455	$62.59	$55.91 - $72.13
Q4 2023	74,620	$4,482	$52.33	$44.63 - $59.41
Q3 2023	555,868	$30,723	$54.38	$50.74 - $58.98
Q2 2023	86,693	$4,742	$51.49	$48.47 - $55.37
Q1 2023	17,879	$971	$60.38	$45.35 - $73.44
Q4 2022	21,927	$1,488	$65.44	$51.99 - $78.33
Q3 2022	327,783	$24,772	$85.24	$69.47 - $96.18
Q2 2022	480,215	$44,022	$90.53	$82.29 - $97.11
Q1 2022	358,839	$36,034	$94.86	$77.00 - $110.57
Q4 2021	350,563	$38,265	$102.06	$91.86 - $113.89
Q3 2021	384,895	$46,834	$120.76	$109.16 - $136.95
Q2 2021	1,116,035	$158,110	$133.35	$126.20 - $139.95
Q1 2021	1,168,280	$164,272	$122.30	$109.08 - $132.74
Q4 2020	1,368,350	$193,567	$127.48	$107.29 - $135.36
Q3 2020	1,345,620	$198,089	$128.81	$118.67 - $139.60
Q2 2020	1,355,104	$181,706	$116.75	$99.69 - $127.41
Q1 2020	1,353,215	$164,606	$123.12	$81.46 - $140.20
Q4 2019	1,404,209	$195,312	$118.59	$110.50 - $123.88
Q3 2019	1,547,013	$205,381	$117.12	$108.21 - $124.60
Q2 2019	201,807	$24,757	$103.29	$96.65 - $110.42
Q1 2019	171,870	$19,438	$93.46	$85.95 - $99.59
Q4 2018	79,529	$8,155	$91.08	$82.82 - $96.07
Q3 2018	12,138	$1,324	$93.91	$89.04 - $96.81
Q2 2018	3,301	$350	$88.43	$81.37 - $94.06
Q1 2018	5,638	$543	$84.95	$79.74 - $89.72
Q4 2017	8,542	$804	$81.15	$77.07 - $83.42
Q3 2017	6,921	$646	$78.20	$73.32 - $80.84
Q2 2017	19,958	$1,704	$71.76	$67.63 - $74.86
Q1 2017	6,860	$546	$68.76	$64.52 - $71.64
Q4 2016	6,995	$529	$64.97	$62.36 - $67.45
Q3 2016	7,844	$604	$66.34	$62.60 - $69.29
Q2 2016	6,882	$507	$59.49	$53.52 - $64.08
Q1 2016	7,425	$470	$50.57	$46.40 - $53.89
Q4 2015	7,589	$460	$55.49	$49.25 - $61.70
Q3 2015	7,614	$511	$55.68	$51.43 - $60.39
Q2 2015	8,934	$552	$53.32	$50.57 - $57.02
Q1 2015	8,604	$586	$54.22	$50.01 - $57.31
Q4 2014	8,847	$550	$48.55	$42.41 - $53.28
Q3 2014	9,404	$529	$46.49	$44.92 - $48.38
Q2 2014	10,347	$566	$43.95	$41.72 - $45.53
Q1 2014	9,819	$525	$43.50	$39.24 - $46.18
Q4 2013	95,239	$5,113	$40.05	$36.06 - $43.77
Q3 2013	96,172	$4,466	$36.63	$34.40 - $38.53
Q2 2013	16,428	$704	$34.36	$31.21 - $36.91