FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

BAUPOST GROUP LLC/MA's Holding History (CIK: 0001061768)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,503,801 Value ($000) $299 Avg Close $65.64 Range $59.15 - $68.72
Q3 2025
Shares 3,789,711 Value ($000) $250 Avg Close $72.15 Range $62.62 - $81.76
Q2 2025
Shares 3,789,711 Value ($000) $309 Avg Close $76.59 Range $65.59 - $81.39
Q1 2025
Shares 3,492,947 Value ($000) $261 Avg Close $73.62 Range $65.40 - $82.10
Q3 2024
Shares 971,460 Value ($000) $81 Avg Close $76.62 Range $69.81 - $83.37
Q2 2024
Shares 3,509,254 Value ($000) $264 Avg Close $71.51 Range $64.38 - $75.97
Q1 2024
Shares 5,578,969 Value ($000) $414 Avg Close $62.59 Range $55.91 - $72.13
Q4 2023
Shares 6,360,719 Value ($000) $382 Avg Close $52.33 Range $44.63 - $59.41
Q3 2023
Shares 6,960,219 Value ($000) $385 Avg Close $54.38 Range $50.74 - $58.98
Q2 2023
Shares 6,775,000 Value ($000) $371 Avg Close $51.49 Range $48.47 - $55.37
Q1 2023
Shares 4,841,549 Value ($000) $263 Avg Close $60.38 Range $45.35 - $73.44
Q4 2022
Shares 2,155,000 Value ($000) $146 Avg Close $65.44 Range $51.99 - $78.33
Q3 2022
Shares 615,000 Value ($000) $46,476 Avg Close $85.24 Range $69.47 - $96.18