FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

CAPITAL INTERNATIONAL SARL's Holding History (CIK: 0001065349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,500 Value ($000) $233 Avg Close $65.64 Range $59.15 - $68.72
Q4 2023
Shares 21,998 Value ($000) $1,321 Avg Close $52.33 Range $44.63 - $59.41
Q3 2023
Shares 21,998 Value ($000) $1,216 Avg Close $54.38 Range $50.74 - $58.98
Q2 2023
Shares 30,078 Value ($000) $1,645 Avg Close $51.49 Range $48.47 - $55.37
Q1 2023
Shares 54,467 Value ($000) $2,959 Avg Close $60.38 Range $45.35 - $73.44
Q4 2022
Shares 27,359 Value ($000) $1,856 Avg Close $65.44 Range $51.99 - $78.33
Q3 2022
Shares 56,854 Value ($000) $4,296 Avg Close $85.24 Range $69.47 - $96.18
Q2 2022
Shares 66,743 Value ($000) $6,118 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 87,677 Value ($000) $8,805 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 145,380 Value ($000) $15,868 Avg Close $102.06 Range $91.86 - $113.89
Q3 2021
Shares 89,529 Value ($000) $10,894 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 77,045 Value ($000) $10,915 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 78,406 Value ($000) $11,025 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 45,923 Value ($000) $6,496 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 36,179 Value ($000) $5,326 Avg Close $128.81 Range $118.67 - $139.60