FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,156 Value ($000) $6,856 Avg Close $65.64 Range $59.15 - $68.72
Q3 2025
Shares 113,503 Value ($000) $7,484 Avg Close $72.15 Range $62.62 - $81.76
Q2 2025
Shares 147,996 Value ($000) $12,048 Avg Close $76.59 Range $65.59 - $81.39
Q1 2025
Shares 152,969 Value ($000) $11,424 Avg Close $73.62 Range $65.40 - $82.10
Q4 2024
Shares 162,987 Value ($000) $13,164 Avg Close $83.93 Range $77.82 - $89.56
Q3 2024
Shares 207,842 Value ($000) $17,407 Avg Close $76.62 Range $69.81 - $83.37
Q2 2024
Shares 213,370 Value ($000) $16,080 Avg Close $71.51 Range $64.38 - $75.97
Q1 2024
Shares 216,412 Value ($000) $16,053 Avg Close $62.59 Range $55.91 - $72.13
Q4 2023
Shares 193,709 Value ($000) $11,636 Avg Close $52.33 Range $44.63 - $59.41
Q3 2023
Shares 200,684 Value ($000) $11,092 Avg Close $54.38 Range $50.74 - $58.98
Q2 2023
Shares 205,183 Value ($000) $11,224 Avg Close $51.49 Range $48.47 - $55.37
Q1 2023
Shares 236,121 Value ($000) $12,828 Avg Close $60.38 Range $45.35 - $73.44
Q4 2022
Shares 239,542 Value ($000) $16,253 Avg Close $65.44 Range $51.99 - $78.33
Q3 2022
Shares 300,140 Value ($000) $22,682 Avg Close $85.24 Range $69.47 - $96.18
Q2 2022
Shares 246,603 Value ($000) $22,606 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 251,331 Value ($000) $25,238 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 259,656 Value ($000) $28,341 Avg Close $102.06 Range $91.86 - $113.89
Q3 2021
Shares 211,888 Value ($000) $25,783 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 225,374 Value ($000) $31,929 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 231,100 Value ($000) $32,495 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 235,382 Value ($000) $33,297 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 252,930 Value ($000) $37,234 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 531,885 Value ($000) $71,320 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 534,046 Value ($000) $64,961 Avg Close $123.12 Range $81.46 - $140.20
Q4 2019
Shares 2,306,953 Value ($000) $320,874 Avg Close $118.59 Range $110.50 - $123.88
Q3 2019
Shares 2,317,749 Value ($000) $307,704 Avg Close $117.12 Range $108.21 - $124.60
Q2 2019
Shares 2,060,010 Value ($000) $252,722 Avg Close $103.29 Range $96.65 - $110.42
Q1 2019
Shares 1,478,319 Value ($000) $167,198 Avg Close $93.46 Range $85.95 - $99.59
Q4 2018
Shares 3,465,594 Value ($000) $355,397 Avg Close $91.08 Range $82.82 - $96.07
Q3 2018
Shares 4,157,370 Value ($000) $453,444 Avg Close $93.91 Range $89.04 - $96.81
Q2 2018
Shares 4,524,231 Value ($000) $479,704 Avg Close $88.43 Range $81.37 - $94.06
Q1 2018
Shares 3,822,435 Value ($000) $368,101 Avg Close $84.95 Range $79.74 - $89.72
Q4 2017
Shares 3,424,621 Value ($000) $322,223 Avg Close $81.15 Range $77.07 - $83.42
Q3 2017
Shares 3,226,557 Value ($000) $301,172 Avg Close $78.20 Range $73.32 - $80.84
Q2 2017
Shares 2,912,478 Value ($000) $248,726 Avg Close $71.76 Range $67.63 - $74.86
Q1 2017
Shares 1,615,253 Value ($000) $128,607 Avg Close $68.76 Range $64.52 - $71.64
Q4 2016
Shares 207,804 Value ($000) $15,718 Avg Close $64.97 Range $62.36 - $67.45
Q3 2016
Shares 213,061 Value ($000) $16,412 Avg Close $66.34 Range $62.60 - $69.29
Q2 2016
Shares 992,152 Value ($000) $73,102 Avg Close $59.49 Range $53.52 - $64.08
Q1 2016
Shares 1,008,177 Value ($000) $63,828 Avg Close $50.57 Range $46.40 - $53.89
Q4 2015
Shares 1,012,658 Value ($000) $61,367 Avg Close $55.49 Range $49.25 - $61.70
Q3 2015
Shares 1,261,150 Value ($000) $84,597 Avg Close $55.68 Range $51.43 - $60.39
Q2 2015
Shares 1,305,447 Value ($000) $80,676 Avg Close $53.32 Range $50.57 - $57.02
Q1 2015
Shares 1,326,303 Value ($000) $90,268 Avg Close $54.22 Range $50.01 - $57.31
Q4 2014
Shares 1,440,396 Value ($000) $89,593 Avg Close $48.55 Range $42.41 - $53.28
Q3 2014
Shares 1,450,679 Value ($000) $81,673 Avg Close $46.49 Range $44.92 - $48.38
Q2 2014
Shares 1,456,413 Value ($000) $79,724 Avg Close $43.95 Range $41.72 - $45.53
Q1 2014
Shares 1,989,918 Value ($000) $106,362 Avg Close $43.50 Range $39.24 - $46.18
Q4 2013
Shares 263,636 Value ($000) $14,152 Avg Close $40.05 Range $36.06 - $43.77
Q3 2013
Shares 264,969 Value ($000) $12,305 Avg Close $36.63 Range $34.40 - $38.53
Q2 2013
Shares 269,682 Value ($000) $11,553 Avg Close $34.36 Range $31.21 - $36.91