FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,049 Value ($000) $5,852 Avg Close $65.64 Range $59.15 - $68.72
Q3 2025
Shares 89,071 Value ($000) $5,873 Avg Close $72.15 Range $62.62 - $81.76
Q2 2025
Shares 89,928 Value ($000) $7,321 Avg Close $76.59 Range $65.59 - $81.39
Q1 2025
Shares 89,031 Value ($000) $6,649 Avg Close $73.62 Range $65.40 - $82.10
Q4 2024
Shares 89,738 Value ($000) $7,248 Avg Close $83.93 Range $77.82 - $89.56
Q3 2024
Shares 91,982 Value ($000) $7,703 Avg Close $76.62 Range $69.81 - $83.37
Q2 2024
Shares 93,859 Value ($000) $7,073 Avg Close $71.51 Range $64.38 - $75.97
Q1 2024
Shares 96,773 Value ($000) $7,179 Avg Close $62.59 Range $55.91 - $72.13
Q4 2023
Shares 97,334 Value ($000) $5,847 Avg Close $52.33 Range $44.63 - $59.41
Q3 2023
Shares 96,511 Value ($000) $5,334 Avg Close $54.38 Range $50.74 - $58.98
Q2 2023
Shares 93,457 Value ($000) $5,112 Avg Close $51.49 Range $48.47 - $55.37
Q1 2023
Shares 85,928 Value ($000) $4,668 Avg Close $60.38 Range $45.35 - $73.44
Q4 2022
Shares 81,840 Value ($000) $5,553 Avg Close $65.44 Range $51.99 - $78.33
Q3 2022
Shares 122,975 Value ($000) $9,293 Avg Close $85.24 Range $69.47 - $96.18
Q2 2022
Shares 120,384 Value ($000) $11,035 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 118,316 Value ($000) $11,882 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 102,439 Value ($000) $11,181 Avg Close $102.06 Range $91.86 - $113.89
Q3 2021
Shares 98,227 Value ($000) $11,953 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 94,872 Value ($000) $13,440 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 93,609 Value ($000) $13,162 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 89,117 Value ($000) $12,606 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 86,963 Value ($000) $12,802 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 85,234 Value ($000) $11,180 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 84,985 Value ($000) $10,337 Avg Close $123.12 Range $81.46 - $140.20
Q4 2019
Shares 85,451 Value ($000) $11,886 Avg Close $118.59 Range $110.50 - $123.88
Q3 2019
Shares 84,462 Value ($000) $11,129 Avg Close $117.12 Range $108.21 - $124.60
Q2 2019
Shares 85,863 Value ($000) $10,534 Avg Close $103.29 Range $96.65 - $110.42
Q1 2019
Shares 83,139 Value ($000) $9,656 Avg Close $93.46 Range $85.95 - $99.59
Q4 2018
Shares 84,063 Value ($000) $8,621 Avg Close $91.08 Range $82.82 - $96.07
Q3 2018
Shares 85,466 Value ($000) $9,322 Avg Close $93.91 Range $89.04 - $96.81
Q2 2018
Shares 89,515 Value ($000) $9,491 Avg Close $88.43 Range $81.37 - $94.06
Q1 2018
Shares 88,276 Value ($000) $8,502 Avg Close $84.95 Range $79.74 - $89.72
Q4 2017
Shares 88,960 Value ($000) $8,371 Avg Close $81.15 Range $77.07 - $83.42
Q3 2017
Shares 88,442 Value ($000) $8,260 Avg Close $78.20 Range $73.32 - $80.84
Q2 2017
Shares 89,705 Value ($000) $7,661 Avg Close $71.76 Range $67.63 - $74.86
Q1 2017
Shares 86,386 Value ($000) $6,878 Avg Close $68.76 Range $64.52 - $71.64
Q4 2016
Shares 85,274 Value ($000) $6,450 Avg Close $64.97 Range $62.36 - $67.45
Q3 2016
Shares 85,258 Value ($000) $6,567 Avg Close $66.34 Range $62.60 - $69.29
Q2 2016
Shares 83,403 Value ($000) $6,146 Avg Close $59.49 Range $53.52 - $64.08
Q1 2016
Shares 80,161 Value ($000) $5,075 Avg Close $50.57 Range $46.40 - $53.89
Q3 2015
Shares 3,255 Value ($000) $219 Avg Close $55.68 Range $51.43 - $60.39
Q2 2015
Shares 3,590 Value ($000) $222 Avg Close $53.32 Range $50.57 - $57.02
Q1 2015
Shares 3,821 Value ($000) $260 Avg Close $54.22 Range $50.01 - $57.31
Q4 2014
Shares 4,459 Value ($000) $278 Avg Close $48.55 Range $42.41 - $53.28
Q3 2014
Shares 6,331 Value ($000) $356 Avg Close $46.49 Range $44.92 - $48.38
Q2 2014
Shares 111,834 Value ($000) $6,122 Avg Close $43.95 Range $41.72 - $45.53
Q1 2014
Shares 108,277 Value ($000) $5,788 Avg Close $43.50 Range $39.24 - $46.18
Q4 2013
Shares 104,808 Value ($000) $5,626 Avg Close $40.05 Range $36.06 - $43.77
Q3 2013
Shares 101,420 Value ($000) $4,710 Avg Close $36.63 Range $34.40 - $38.53
Q2 2013
Shares 88,687 Value ($000) $3,799 Avg Close $34.36 Range $31.21 - $36.91