FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

REINHART PARTNERS, LLC.'s Holding History (CIK: 0001080298)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,289 Value ($000) $4,937 Avg Close $65.64 Range $59.15 - $68.72
Q3 2025
Shares 101,921 Value ($000) $6,721 Avg Close $72.15 Range $62.62 - $81.76
Q2 2025
Shares 107,477 Value ($000) $8,750 Avg Close $76.59 Range $65.59 - $81.39
Q1 2025
Shares 116,559 Value ($000) $8,705 Avg Close $73.62 Range $65.40 - $82.10
Q4 2024
Shares 124,306 Value ($000) $10,040 Avg Close $83.93 Range $77.82 - $89.56
Q3 2024
Shares 151,169 Value ($000) $12,660 Avg Close $76.62 Range $69.81 - $83.37
Q2 2024
Shares 220,668 Value ($000) $16,630 Avg Close $71.51 Range $64.38 - $75.97
Q1 2024
Shares 239,360 Value ($000) $17,756 Avg Close $62.59 Range $55.91 - $72.13
Q4 2023
Shares 241,477 Value ($000) $14,505 Avg Close $52.33 Range $44.63 - $59.41
Q3 2023
Shares 183,929 Value ($000) $10,166 Avg Close $54.38 Range $50.74 - $58.98