FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

MARCO INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001080493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,500 Value ($000) $202 Avg Close $83.93 Range $77.82 - $89.56
Q3 2024
Shares 2,500 Value ($000) $209 Avg Close $76.62 Range $69.81 - $83.37
Q4 2022
Shares 4,985 Value ($000) $338 Avg Close $65.44 Range $51.99 - $78.33
Q3 2022
Shares 6,985 Value ($000) $528 Avg Close $85.24 Range $69.47 - $96.18
Q2 2022
Shares 6,985 Value ($000) $640 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 6,985 Value ($000) $701 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 5,035 Value ($000) $550 Avg Close $102.06 Range $91.86 - $113.89
Q3 2021
Shares 3,524 Value ($000) $429 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 3,935 Value ($000) $557 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 3,935 Value ($000) $553 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 3,935 Value ($000) $557 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 3,935 Value ($000) $579 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 3,935 Value ($000) $528 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 3,935 Value ($000) $479 Avg Close $123.12 Range $81.46 - $140.20
Q4 2019
Shares 3,935 Value ($000) $547 Avg Close $118.59 Range $110.50 - $123.88
Q3 2019
Shares 4,415 Value ($000) $586 Avg Close $117.12 Range $108.21 - $124.60
Q2 2019
Shares 4,415 Value ($000) $542 Avg Close $103.29 Range $96.65 - $110.42
Q1 2019
Shares 4,415 Value ($000) $499 Avg Close $93.46 Range $85.95 - $99.59
Q4 2018
Shares 4,415 Value ($000) $453 Avg Close $91.08 Range $82.82 - $96.07
Q3 2018
Shares 4,280 Value ($000) $467 Avg Close $93.91 Range $89.04 - $96.81
Q2 2018
Shares 4,280 Value ($000) $454 Avg Close $88.43 Range $81.37 - $94.06
Q1 2018
Shares 3,530 Value ($000) $340 Avg Close $84.95 Range $79.74 - $89.72
Q4 2015
Shares 5,107 Value ($000) $309 Avg Close $55.49 Range $49.25 - $61.70