FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,998 Value ($000) $217 Avg Close $60.38 Range $45.35 - $73.44
Q4 2022
Shares 9,818 Value ($000) $666 Avg Close $65.44 Range $51.99 - $78.33
Q3 2022
Shares 19,870 Value ($000) $1,502 Avg Close $85.24 Range $69.47 - $96.18
Q2 2022
Shares 56,009 Value ($000) $5,134 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 179,602 Value ($000) $18,036 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 197,680 Value ($000) $21,577 Avg Close $102.06 Range $91.86 - $113.89
Q3 2021
Shares 69,734 Value ($000) $8,485 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 65,469 Value ($000) $9,275 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 57,254 Value ($000) $8,050 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 47,607 Value ($000) $6,734 Avg Close $127.48 Range $107.29 - $135.36