FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,584 Value ($000) $128 Avg Close $83.93 Range $77.82 - $89.56
Q3 2024
Shares 1,584 Value ($000) $133 Avg Close $76.62 Range $69.81 - $83.37
Q2 2024
Shares 1,584 Value ($000) $119 Avg Close $71.51 Range $64.38 - $75.97
Q1 2024
Shares 1,584 Value ($000) $118 Avg Close $62.59 Range $55.91 - $72.13
Q4 2021
Shares 15 Value ($000) $2 Avg Close $102.06 Range $91.86 - $113.89
Q3 2021
Shares 15 Value ($000) $2 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 15 Value ($000) $2 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 15 Value ($000) $2 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 15 Value ($000) $2 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 15 Value ($000) $2 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 15 Value ($000) $2 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 15 Value ($000) $2 Avg Close $123.12 Range $81.46 - $140.20
Q4 2019
Shares 1,769 Value ($000) $246 Avg Close $118.59 Range $110.50 - $123.88
Q3 2019
Shares 54 Value ($000) $7 Avg Close $117.12 Range $108.21 - $124.60
Q2 2019
Shares 15 Value ($000) $2 Avg Close $103.29 Range $96.65 - $110.42
Q1 2019
Shares 15 Value ($000) $2 Avg Close $93.46 Range $85.95 - $99.59
Q4 2018
Shares 15 Value ($000) $2 Avg Close $91.08 Range $82.82 - $96.07
Q3 2018
Shares 15 Value ($000) $2 Avg Close $93.91 Range $89.04 - $96.81
Q2 2018
Shares 15 Value ($000) $2 Avg Close $88.43 Range $81.37 - $94.06
Q1 2018
Shares 15 Value ($000) $1 Avg Close $84.95 Range $79.74 - $89.72
Q4 2017
Shares 15 Value ($000) $1 Avg Close $81.15 Range $77.07 - $83.42
Q3 2017
Shares 15 Value ($000) $1 Avg Close $78.20 Range $73.32 - $80.84
Q2 2017
Shares 15 Value ($000) $1 Avg Close $71.76 Range $67.63 - $74.86
Q4 2016
Shares 3,980 Value ($000) $301 Avg Close $64.97 Range $62.36 - $67.45
Q3 2016
Shares 4,245 Value ($000) $327 Avg Close $66.34 Range $62.60 - $69.29
Q2 2016
Shares 4,000 Value ($000) $295 Avg Close $59.49 Range $53.52 - $64.08