FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,277 Value ($000) $351 Avg Close $65.64 Range $59.15 - $68.72

Q3 2025

Shares 7,817 Value ($000) $515 Avg Close $72.15 Range $62.62 - $81.76

Q2 2025

Shares 7,468 Value ($000) $608 Avg Close $76.59 Range $65.59 - $81.39

Q1 2025

Shares 7,092 Value ($000) $530 Avg Close $73.62 Range $65.40 - $82.10

Q4 2024

Shares 6,990 Value ($000) $565 Avg Close $83.93 Range $77.82 - $89.56

Q3 2024

Shares 7,421 Value ($000) $622 Avg Close $76.62 Range $69.81 - $83.37

Q2 2024

Shares 7,117 Value ($000) $536 Avg Close $71.51 Range $64.38 - $75.97

Q1 2024

Shares 6,948 Value ($000) $515 Avg Close $62.59 Range $55.91 - $72.13

Q4 2023

Shares 6,820 Value ($000) $410 Avg Close $52.33 Range $44.63 - $59.41

Q3 2023

Shares 13,693 Value ($000) $757 Avg Close $54.38 Range $50.74 - $58.98

Q2 2023

Shares 11,999 Value ($000) $656 Avg Close $51.49 Range $48.47 - $55.37

Q1 2023

Shares 11,859 Value ($000) $644 Avg Close $60.38 Range $45.35 - $73.44

Q4 2022

Shares 12,251 Value ($000) $1 Avg Close $65.44 Range $51.99 - $78.33

Q3 2022

Shares 12,179 Value ($000) $921 Avg Close $85.24 Range $69.47 - $96.18

Q2 2022

Shares 12,038 Value ($000) $1,104 Avg Close $90.53 Range $82.29 - $97.11

Q1 2022

Shares 12,877 Value ($000) $1,293 Avg Close $94.86 Range $77.00 - $110.57

Q4 2021

Shares 14,606 Value ($000) $1,594 Avg Close $102.06 Range $91.86 - $113.89

Q3 2021

Shares 52,379 Value ($000) $6,374 Avg Close $120.76 Range $109.16 - $136.95

Q2 2021

Shares 52,447 Value ($000) $7,430 Avg Close $133.35 Range $126.20 - $139.95

Q1 2021

Shares 52,542 Value ($000) $7,388 Avg Close $122.30 Range $109.08 - $132.74

Q4 2020

Shares 52,591 Value ($000) $7,440 Avg Close $127.48 Range $107.29 - $135.36

Q3 2020

Shares 52,491 Value ($000) $7,727 Avg Close $128.81 Range $118.67 - $139.60

Q2 2020

Shares 52,491 Value ($000) $7,038 Avg Close $116.75 Range $99.69 - $127.41

Q1 2020

Shares 52,455 Value ($000) $6,380 Avg Close $123.12 Range $81.46 - $140.20

Q1 2019

Shares 275 Value ($000) $31 Avg Close $93.46 Range $85.95 - $99.59

Q4 2018

Shares 235 Value ($000) $24 Avg Close $91.08 Range $82.82 - $96.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,277	$351	$65.64	$59.15 - $68.72
Q3 2025	7,817	$515	$72.15	$62.62 - $81.76
Q2 2025	7,468	$608	$76.59	$65.59 - $81.39
Q1 2025	7,092	$530	$73.62	$65.40 - $82.10
Q4 2024	6,990	$565	$83.93	$77.82 - $89.56
Q3 2024	7,421	$622	$76.62	$69.81 - $83.37
Q2 2024	7,117	$536	$71.51	$64.38 - $75.97
Q1 2024	6,948	$515	$62.59	$55.91 - $72.13
Q4 2023	6,820	$410	$52.33	$44.63 - $59.41
Q3 2023	13,693	$757	$54.38	$50.74 - $58.98
Q2 2023	11,999	$656	$51.49	$48.47 - $55.37
Q1 2023	11,859	$644	$60.38	$45.35 - $73.44
Q4 2022	12,251	$1	$65.44	$51.99 - $78.33
Q3 2022	12,179	$921	$85.24	$69.47 - $96.18
Q2 2022	12,038	$1,104	$90.53	$82.29 - $97.11
Q1 2022	12,877	$1,293	$94.86	$77.00 - $110.57
Q4 2021	14,606	$1,594	$102.06	$91.86 - $113.89
Q3 2021	52,379	$6,374	$120.76	$109.16 - $136.95
Q2 2021	52,447	$7,430	$133.35	$126.20 - $139.95
Q1 2021	52,542	$7,388	$122.30	$109.08 - $132.74
Q4 2020	52,591	$7,440	$127.48	$107.29 - $135.36
Q3 2020	52,491	$7,727	$128.81	$118.67 - $139.60
Q2 2020	52,491	$7,038	$116.75	$99.69 - $127.41
Q1 2020	52,455	$6,380	$123.12	$81.46 - $140.20
Q1 2019	275	$31	$93.46	$85.95 - $99.59
Q4 2018	235	$24	$91.08	$82.82 - $96.07