FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 260,113 Value ($000) $24,292 Avg Close $78.20 Range $73.32 - $80.84
Q2 2017
Shares 263,212 Value ($000) $22,478 Avg Close $71.76 Range $67.63 - $74.86
Q1 2017
Shares 353,071 Value ($000) $28,112 Avg Close $68.76 Range $64.52 - $71.64
Q4 2016
Shares 292,804 Value ($000) $22,148 Avg Close $64.97 Range $62.36 - $67.45
Q3 2016
Shares 316,200 Value ($000) $24,357 Avg Close $66.34 Range $62.60 - $69.29
Q2 2016
Shares 312,372 Value ($000) $23,016 Avg Close $59.49 Range $53.52 - $64.08
Q1 2016
Shares 300,422 Value ($000) $19,011 Avg Close $50.57 Range $46.40 - $53.89
Q4 2015
Shares 189,834 Value ($000) $11,504 Avg Close $55.49 Range $49.25 - $61.70
Q3 2015
Shares 332,365 Value ($000) $22,295 Avg Close $55.68 Range $51.43 - $60.39
Q2 2015
Shares 379,724 Value ($000) $23,467 Avg Close $53.32 Range $50.57 - $57.02
Q1 2015
Shares 321,292 Value ($000) $21,867 Avg Close $54.22 Range $50.01 - $57.31
Q4 2014
Shares 320,528 Value ($000) $19,937 Avg Close $48.55 Range $42.41 - $53.28
Q3 2014
Shares 322,480 Value ($000) $18,156 Avg Close $46.49 Range $44.92 - $48.38
Q2 2014
Shares 261,829 Value ($000) $14,333 Avg Close $43.95 Range $41.72 - $45.53
Q1 2014
Shares 252,289 Value ($000) $13,485 Avg Close $43.50 Range $39.24 - $46.18
Q4 2013
Shares 261,543 Value ($000) $14,040 Avg Close $40.05 Range $36.06 - $43.77
Q3 2013
Shares 265,400 Value ($000) $12,325 Avg Close $36.63 Range $34.40 - $38.53
Q2 2013
Shares 200,828 Value ($000) $8,603 Avg Close $34.36 Range $31.21 - $36.91