FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 384 Value ($000) $21 Avg Close $54.38 Range $50.74 - $58.98
Q2 2023
Shares 384 Value ($000) $21 Avg Close $51.49 Range $48.47 - $55.37
Q1 2023
Shares 384 Value ($000) $21 Avg Close $60.38 Range $45.35 - $73.44
Q4 2022
Shares 384 Value ($000) $26 Avg Close $65.44 Range $51.99 - $78.33
Q3 2022
Shares 384 Value ($000) $29 Avg Close $85.24 Range $69.47 - $96.18
Q2 2022
Shares 384 Value ($000) $35 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 284 Value ($000) $29 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 284 Value ($000) $31 Avg Close $102.06 Range $91.86 - $113.89
Q3 2021
Shares 284 Value ($000) $35 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 284 Value ($000) $40 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 284 Value ($000) $40 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 284 Value ($000) $40 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 284 Value ($000) $42 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 284 Value ($000) $38 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 284 Value ($000) $35 Avg Close $123.12 Range $81.46 - $140.20
Q4 2019
Shares 284 Value ($000) $40 Avg Close $118.59 Range $110.50 - $123.88
Q3 2019
Shares 284 Value ($000) $38 Avg Close $117.12 Range $108.21 - $124.60
Q2 2019
Shares 155 Value ($000) $19 Avg Close $103.29 Range $96.65 - $110.42
Q1 2019
Shares 155 Value ($000) $18 Avg Close $93.46 Range $85.95 - $99.59
Q4 2018
Shares 155 Value ($000) $16 Avg Close $91.08 Range $82.82 - $96.07
Q3 2018
Shares 155 Value ($000) $17 Avg Close $93.91 Range $89.04 - $96.81
Q2 2018
Shares 155 Value ($000) $16 Avg Close $88.43 Range $81.37 - $94.06
Q1 2018
Shares 155 Value ($000) $15 Avg Close $84.95 Range $79.74 - $89.72
Q4 2017
Shares 155 Value ($000) $15 Avg Close $81.15 Range $77.07 - $83.42
Q4 2016
Shares 155 Value ($000) $12 Avg Close $64.97 Range $62.36 - $67.45