FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

VIKING GLOBAL INVESTORS LP's Holding History (CIK: 0001103804)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 7,172,066 Value ($000) $872,697 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 9,200,315 Value ($000) $1,303,409 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 9,598,474 Value ($000) $1,349,641 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 11,835,412 Value ($000) $1,674,237 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 8,886,521 Value ($000) $1,308,185 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 6,714,021 Value ($000) $900,283 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 3,799,548 Value ($000) $462,177 Avg Close $123.12 Range $81.46 - $140.20
Q4 2019
Shares 554,800 Value ($000) $77,167 Avg Close $118.59 Range $110.50 - $123.88