FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

WEBSTER BANK, N. A.'s Holding History (CIK: 0001105837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,262 Value ($000) $84 Avg Close $65.64 Range $59.15 - $68.72
Q1 2024
Shares 32 Value ($000) $2 Avg Close $62.59 Range $55.91 - $72.13
Q4 2021
Shares 95 Value ($000) $10 Avg Close $102.06 Range $91.86 - $113.89
Q3 2021
Shares 95 Value ($000) $12 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 182 Value ($000) $26 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 182 Value ($000) $26 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 182 Value ($000) $26 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 242 Value ($000) $36 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 242 Value ($000) $32 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 520 Value ($000) $63 Avg Close $123.12 Range $81.46 - $140.20
Q4 2019
Shares 580 Value ($000) $81 Avg Close $118.59 Range $110.50 - $123.88
Q3 2019
Shares 580 Value ($000) $77 Avg Close $117.12 Range $108.21 - $124.60
Q2 2019
Shares 405 Value ($000) $50 Avg Close $103.29 Range $96.65 - $110.42
Q1 2019
Shares 405 Value ($000) $46 Avg Close $93.46 Range $85.95 - $99.59
Q4 2018
Shares 405 Value ($000) $42 Avg Close $91.08 Range $82.82 - $96.07
Q3 2018
Shares 658 Value ($000) $72 Avg Close $93.91 Range $89.04 - $96.81
Q2 2018
Shares 658 Value ($000) $70 Avg Close $88.43 Range $81.37 - $94.06
Q1 2018
Shares 658 Value ($000) $63 Avg Close $84.95 Range $79.74 - $89.72
Q4 2017
Shares 633 Value ($000) $60 Avg Close $81.15 Range $77.07 - $83.42
Q3 2017
Shares 633 Value ($000) $59 Avg Close $78.20 Range $73.32 - $80.84
Q2 2017
Shares 633 Value ($000) $54 Avg Close $71.76 Range $67.63 - $74.86
Q1 2017
Shares 633 Value ($000) $50 Avg Close $68.76 Range $64.52 - $71.64
Q4 2016
Shares 503 Value ($000) $38 Avg Close $64.97 Range $62.36 - $67.45