FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

EMINENCE CAPITAL, LP's Holding History (CIK: 0001107310)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,115,474 Value ($000) $84,296 Avg Close $85.24 Range $69.47 - $96.18
Q2 2022
Shares 534,878 Value ($000) $49,032 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 745,173 Value ($000) $74,830 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 728,557 Value ($000) $79,522 Avg Close $102.06 Range $91.86 - $113.89
Q3 2021
Shares 540,436 Value ($000) $65,760 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 411,493 Value ($000) $58,296 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 427,882 Value ($000) $60,164 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 263,057 Value ($000) $37,212 Avg Close $127.48 Range $107.29 - $135.36
Q2 2020
Shares 407,524 Value ($000) $54,645 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 368,531 Value ($000) $44,828 Avg Close $123.12 Range $81.46 - $140.20
Q3 2019
Shares 195,529 Value ($000) $25,958 Avg Close $117.12 Range $108.21 - $124.60
Q2 2019
Shares 386,203 Value ($000) $47,379 Avg Close $103.29 Range $96.65 - $110.42
Q1 2019
Shares 375,843 Value ($000) $42,508 Avg Close $93.46 Range $85.95 - $99.59
Q4 2018
Shares 360,000 Value ($000) $36,918 Avg Close $91.08 Range $82.82 - $96.07
Q1 2014
Shares 1,330,652 Value ($000) $71,123 Avg Close $43.50 Range $39.24 - $46.18
Q4 2013
Shares 1,333,903 Value ($000) $71,604 Avg Close $40.05 Range $36.06 - $43.77
Q3 2013
Shares 1,421,744 Value ($000) $66,026 Avg Close $36.63 Range $34.40 - $38.53
Q2 2013
Shares 1,942,881 Value ($000) $83,233 Avg Close $34.36 Range $31.21 - $36.91