FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 6,869 Value ($000) $376 Avg Close $51.49 Range $48.47 - $55.37
Q1 2023
Shares 6,835 Value ($000) $371 Avg Close $60.38 Range $45.35 - $73.44
Q4 2022
Shares 6,144 Value ($000) $461 Avg Close $65.44 Range $51.99 - $78.33
Q1 2019
Shares 389 Value ($000) $44 Avg Close $93.46 Range $85.95 - $99.59
Q2 2018
Shares 1,078 Value ($000) $114 Avg Close $88.43 Range $81.37 - $94.06
Q4 2017
Shares 4 Value ($000) $0 Avg Close $81.15 Range $77.07 - $83.42
Q1 2015
Shares 15,000 Value ($000) $1,021 Avg Close $54.22 Range $50.01 - $57.31
Q4 2014
Shares 5,000 Value ($000) $311 Avg Close $48.55 Range $42.41 - $53.28