FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

FIRST COMMUNITY TRUST NA's Holding History (CIK: 0001130344)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 5,047 Value ($000) $463 Avg Close $90.53 Range $82.29 - $97.11

Q1 2022

Shares 5,047 Value ($000) $507 Avg Close $94.86 Range $77.00 - $110.57

Q4 2021

Shares 5,047 Value ($000) $550,880 Avg Close $102.06 Range $91.86 - $113.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	5,047	$463	$90.53	$82.29 - $97.11
Q1 2022	5,047	$507	$94.86	$77.00 - $110.57
Q4 2021	5,047	$550,880	$102.06	$91.86 - $113.89