FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,746 Value ($000) $249 Avg Close $65.64 Range $59.15 - $68.72
Q3 2025
Shares 5,934 Value ($000) $391 Avg Close $72.15 Range $62.62 - $81.76
Q2 2025
Shares 7,264 Value ($000) $591 Avg Close $76.59 Range $65.59 - $81.39
Q1 2025
Shares 8,015 Value ($000) $599 Avg Close $73.62 Range $65.40 - $82.10
Q4 2024
Shares 10,354 Value ($000) $836 Avg Close $83.93 Range $77.82 - $89.56
Q3 2024
Shares 10,122 Value ($000) $848 Avg Close $76.62 Range $69.81 - $83.37
Q2 2024
Shares 11,858 Value ($000) $894 Avg Close $71.51 Range $64.38 - $75.97
Q1 2024
Shares 13,219 Value ($000) $981 Avg Close $62.59 Range $55.91 - $72.13
Q4 2023
Shares 14,092 Value ($000) $847 Avg Close $52.33 Range $44.63 - $59.41
Q3 2023
Shares 16,389 Value ($000) $906 Avg Close $54.38 Range $50.74 - $58.98
Q2 2023
Shares 21,532 Value ($000) $1,178 Avg Close $51.49 Range $48.47 - $55.37
Q1 2023
Shares 26,351 Value ($000) $1,432 Avg Close $60.38 Range $45.35 - $73.44
Q4 2022
Shares 23,724 Value ($000) $1,610 Avg Close $65.44 Range $51.99 - $78.33
Q3 2022
Shares 25,613 Value ($000) $1,936 Avg Close $85.24 Range $69.47 - $96.18
Q2 2022
Shares 15,790 Value ($000) $1,447 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 11,240 Value ($000) $1,129 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 1,956 Value ($000) $214 Avg Close $102.06 Range $91.86 - $113.89
Q2 2021
Shares 825 Value ($000) $117 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 669 Value ($000) $94 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 323 Value ($000) $46 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 465 Value ($000) $68 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 565 Value ($000) $76 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 565 Value ($000) $69 Avg Close $123.12 Range $81.46 - $140.20
Q4 2019
Shares 391 Value ($000) $54 Avg Close $118.59 Range $110.50 - $123.88
Q3 2019
Shares 391 Value ($000) $52 Avg Close $117.12 Range $108.21 - $124.60
Q2 2019
Shares 219 Value ($000) $27 Avg Close $103.29 Range $96.65 - $110.42
Q1 2019
Shares 219 Value ($000) $25 Avg Close $93.46 Range $85.95 - $99.59
Q4 2018
Shares 278 Value ($000) $29 Avg Close $91.08 Range $82.82 - $96.07
Q3 2018
Shares 385 Value ($000) $42 Avg Close $93.91 Range $89.04 - $96.81
Q2 2018
Shares 385 Value ($000) $41 Avg Close $88.43 Range $81.37 - $94.06
Q1 2018
Shares 160 Value ($000) $15 Avg Close $84.95 Range $79.74 - $89.72
Q4 2017
Shares 160 Value ($000) $15 Avg Close $81.15 Range $77.07 - $83.42
Q3 2017
Shares 576 Value ($000) $54 Avg Close $78.20 Range $73.32 - $80.84
Q2 2017
Shares 576 Value ($000) $49 Avg Close $71.76 Range $67.63 - $74.86
Q1 2017
Shares 160 Value ($000) $13 Avg Close $68.76 Range $64.52 - $71.64
Q4 2016
Shares 184 Value ($000) $14 Avg Close $64.97 Range $62.36 - $67.45
Q3 2016
Shares 160 Value ($000) $12 Avg Close $66.34 Range $62.60 - $69.29
Q2 2016
Shares 60 Value ($000) $4 Avg Close $59.49 Range $53.52 - $64.08
Q1 2016
Shares 60 Value ($000) $4 Avg Close $50.57 Range $46.40 - $53.89
Q4 2015
Shares 263 Value ($000) $16 Avg Close $55.49 Range $49.25 - $61.70
Q3 2015
Shares 221 Value ($000) $15 Avg Close $55.68 Range $51.43 - $60.39
Q1 2015
Shares 16 Value ($000) $1 Avg Close $54.22 Range $50.01 - $57.31