FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,435,561 Value ($000) $95,407 Avg Close $65.64 Range $59.15 - $68.72
Q3 2025
Shares 1,291,381 Value ($000) $85,154 Avg Close $72.15 Range $62.62 - $81.76
Q2 2025
Shares 572,204 Value ($000) $46,583 Avg Close $76.59 Range $65.59 - $81.39
Q1 2025
Shares 929,608 Value ($000) $69,423 Avg Close $73.62 Range $65.40 - $82.10
Q4 2024
Shares 1,342,287 Value ($000) $108,417 Avg Close $83.93 Range $77.82 - $89.56
Q3 2024
Shares 1,303,732 Value ($000) $109,188 Avg Close $76.62 Range $69.81 - $83.37
Q2 2024
Shares 1,033,767 Value ($000) $77,905 Avg Close $71.51 Range $64.38 - $75.97
Q1 2024
Shares 599,721 Value ($000) $44,487 Avg Close $62.59 Range $55.91 - $72.13
Q4 2023
Shares 1,209,403 Value ($000) $72,496 Avg Close $52.33 Range $44.63 - $59.41
Q3 2023
Shares 1,892,594 Value ($000) $104,604 Avg Close $54.38 Range $50.74 - $58.98
Q2 2023
Shares 1,951,363 Value ($000) $106,740 Avg Close $51.49 Range $48.47 - $55.37
Q1 2023
Shares 671,264 Value ($000) $55,157 Avg Close $60.38 Range $45.35 - $73.44
Q4 2022
Shares 664,800 Value ($000) $45,107 Avg Close $65.44 Range $51.99 - $78.33
Q3 2022
Shares 557,605 Value ($000) $42,503 Avg Close $85.24 Range $69.47 - $96.18
Q2 2022
Shares 578,780 Value ($000) $54,174 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 584,188 Value ($000) $58,664 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 1,077,927 Value ($000) $119,894 Avg Close $102.06 Range $91.86 - $113.89
Q3 2021
Shares 714,490 Value ($000) $87,964 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 543,481 Value ($000) $76,995 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 566,321 Value ($000) $79,630 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 472,661 Value ($000) $66,864 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 477,771 Value ($000) $70,332 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 483,179 Value ($000) $64,789 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 593,216 Value ($000) $72,159 Avg Close $123.12 Range $81.46 - $140.20
Q4 2019
Shares 584,606 Value ($000) $81,313 Avg Close $118.59 Range $110.50 - $123.88
Q3 2019
Shares 559,467 Value ($000) $74,275 Avg Close $117.12 Range $108.21 - $124.60
Q2 2019
Shares 761,727 Value ($000) $93,449 Avg Close $103.29 Range $96.65 - $110.42
Q1 2019
Shares 705,204 Value ($000) $79,759 Avg Close $93.46 Range $85.95 - $99.59
Q4 2018
Shares 360,636 Value ($000) $36,983 Avg Close $91.08 Range $82.82 - $96.07
Q3 2018
Shares 366,670 Value ($000) $39,993 Avg Close $93.91 Range $89.04 - $96.81
Q2 2018
Shares 365,410 Value ($000) $38,744 Avg Close $88.43 Range $81.37 - $94.06
Q1 2018
Shares 426,650 Value ($000) $41,086 Avg Close $84.95 Range $79.74 - $89.72
Q4 2017
Shares 460,909 Value ($000) $43,367 Avg Close $81.15 Range $77.07 - $83.42
Q3 2017
Shares 514,162 Value ($000) $48,017 Avg Close $78.20 Range $73.32 - $80.84
Q2 2017
Shares 559,732 Value ($000) $47,801 Avg Close $71.76 Range $67.63 - $74.86
Q1 2017
Shares 461,952 Value ($000) $36,780 Avg Close $68.76 Range $64.52 - $71.64
Q4 2016
Shares 455,202 Value ($000) $34,431 Avg Close $64.97 Range $62.36 - $67.45
Q3 2016
Shares 462,732 Value ($000) $35,645 Avg Close $66.34 Range $62.60 - $69.29
Q2 2016
Shares 398,076 Value ($000) $29,329 Avg Close $59.49 Range $53.52 - $64.08
Q1 2016
Shares 342,076 Value ($000) $21,657 Avg Close $50.57 Range $46.40 - $53.89
Q4 2015
Shares 366,016 Value ($000) $22,181 Avg Close $55.49 Range $49.25 - $61.70
Q3 2015
Shares 349,816 Value ($000) $23,466 Avg Close $55.68 Range $51.43 - $60.39
Q2 2015
Shares 366,266 Value ($000) $22,635 Avg Close $53.32 Range $50.57 - $57.02
Q1 2015
Shares 372,526 Value ($000) $25,354 Avg Close $54.22 Range $50.01 - $57.31
Q4 2014
Shares 384,856 Value ($000) $23,939 Avg Close $48.55 Range $42.41 - $53.28
Q3 2014
Shares 384,256 Value ($000) $21,633 Avg Close $46.49 Range $44.92 - $48.38
Q2 2014
Shares 418,265 Value ($000) $22,895 Avg Close $43.95 Range $41.72 - $45.53
Q1 2014
Shares 405,156 Value ($000) $22,302 Avg Close $43.50 Range $39.24 - $46.18
Q4 2013
Shares 364,856 Value ($000) $18,491 Avg Close $40.05 Range $36.06 - $43.77
Q3 2013
Shares 373,506 Value ($000) $16,606 Avg Close $36.63 Range $34.40 - $38.53
Q2 2013
Shares 525,065 Value ($000) $22,494 Avg Close $34.36 Range $31.21 - $36.91