FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 440,758 Value ($000) $29,293 Avg Close $65.64 Range $59.15 - $68.72
Q3 2025
Shares 417,382 Value ($000) $27,522 Avg Close $72.15 Range $62.62 - $81.76
Q2 2025
Shares 401,063 Value ($000) $32,651 Avg Close $76.59 Range $65.59 - $81.39
Q1 2025
Shares 376,748 Value ($000) $28,136 Avg Close $73.62 Range $65.40 - $82.10
Q4 2024
Shares 329,578 Value ($000) $26,620 Avg Close $83.93 Range $77.82 - $89.56
Q3 2024
Shares 702,296 Value ($000) $58,817 Avg Close $76.62 Range $69.81 - $83.37
Q2 2024
Shares 685,923 Value ($000) $51,691 Avg Close $71.51 Range $64.38 - $75.97
Q1 2024
Shares 576,326 Value ($000) $42,752 Avg Close $62.59 Range $55.91 - $72.13
Q4 2023
Shares 611,041 Value ($000) $36,705 Avg Close $52.33 Range $44.63 - $59.41
Q3 2023
Shares 416,343 Value ($000) $23,011 Avg Close $54.38 Range $50.74 - $58.98
Q2 2023
Shares 370,536 Value ($000) $20,268 Avg Close $51.49 Range $48.47 - $55.37
Q1 2023
Shares 719,470 Value ($000) $39,089 Avg Close $60.38 Range $45.35 - $73.44
Q4 2022
Shares 709,568 Value ($000) $48,144 Avg Close $65.44 Range $51.99 - $78.33
Q3 2022
Shares 538,501 Value ($000) $40,695 Avg Close $85.24 Range $69.47 - $96.18
Q2 2022
Shares 509,336 Value ($000) $46,691 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 358,965 Value ($000) $36,047 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 582,866 Value ($000) $63,620 Avg Close $102.06 Range $91.86 - $113.89
Q3 2021
Shares 532,881 Value ($000) $64,841 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 515,103 Value ($000) $72,975 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 521,866 Value ($000) $73,380 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 523,113 Value ($000) $74,000 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 493,426 Value ($000) $72,637 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 499,786 Value ($000) $67,016 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 486,910 Value ($000) $59,228 Avg Close $123.12 Range $81.46 - $140.20
Q4 2019
Shares 487,111 Value ($000) $67,752 Avg Close $118.59 Range $110.50 - $123.88
Q3 2019
Shares 218,757 Value ($000) $29,042 Avg Close $117.12 Range $108.21 - $124.60
Q2 2019
Shares 119,891 Value ($000) $14,708 Avg Close $103.29 Range $96.65 - $110.42
Q1 2019
Shares 123,302 Value ($000) $13,945 Avg Close $93.46 Range $85.95 - $99.59
Q4 2018
Shares 123,223 Value ($000) $12,637 Avg Close $91.08 Range $82.82 - $96.07
Q3 2018
Shares 159,420 Value ($000) $17,388 Avg Close $93.91 Range $89.04 - $96.81
Q2 2018
Shares 165,194 Value ($000) $17,516 Avg Close $88.43 Range $81.37 - $94.06
Q1 2018
Shares 167,728 Value ($000) $16,152 Avg Close $84.95 Range $79.74 - $89.72
Q4 2017
Shares 182,579 Value ($000) $17,179 Avg Close $81.15 Range $77.07 - $83.42
Q3 2017
Shares 207,831 Value ($000) $19,409 Avg Close $78.20 Range $73.32 - $80.84
Q2 2017
Shares 205,781 Value ($000) $17,572 Avg Close $71.76 Range $67.63 - $74.86
Q1 2017
Shares 203,861 Value ($000) $16,231 Avg Close $68.76 Range $64.52 - $71.64
Q4 2016
Shares 212,768 Value ($000) $16,096 Avg Close $64.97 Range $62.36 - $67.45
Q3 2016
Shares 200,367 Value ($000) $15,436 Avg Close $66.34 Range $62.60 - $69.29
Q2 2016
Shares 194,225 Value ($000) $14,311 Avg Close $59.49 Range $53.52 - $64.08
Q1 2016
Shares 163,894 Value ($000) $10,376 Avg Close $50.57 Range $46.40 - $53.89
Q4 2015
Shares 142,788 Value ($000) $8,653 Avg Close $55.49 Range $49.25 - $61.70
Q3 2015
Shares 142,987 Value ($000) $9,592 Avg Close $55.68 Range $51.43 - $60.39
Q2 2015
Shares 170,758 Value ($000) $10,553 Avg Close $53.32 Range $50.57 - $57.02
Q1 2015
Shares 176,096 Value ($000) $11,985 Avg Close $54.22 Range $50.01 - $57.31
Q4 2014
Shares 163,785 Value ($000) $10,187 Avg Close $48.55 Range $42.41 - $53.28
Q3 2014
Shares 162,316 Value ($000) $9,138 Avg Close $46.49 Range $44.92 - $48.38
Q2 2014
Shares 163,775 Value ($000) $8,965 Avg Close $43.95 Range $41.72 - $45.53
Q1 2014
Shares 165,175 Value ($000) $8,829 Avg Close $43.50 Range $39.24 - $46.18
Q4 2013
Shares 173,026 Value ($000) $9,288 Avg Close $40.05 Range $36.06 - $43.77
Q3 2013
Shares 178,060 Value ($000) $8,269 Avg Close $36.63 Range $34.40 - $38.53
Q2 2013
Shares 160,622 Value ($000) $6,881 Avg Close $34.36 Range $31.21 - $36.91