FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

FLPUTNAM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001140334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,237 Value ($000) $4,070 Avg Close $65.64 Range $59.15 - $68.72

Q3 2025

Shares 69,330 Value ($000) $4,572 Avg Close $72.15 Range $62.62 - $81.76

Q2 2025

Shares 70,278 Value ($000) $5,721 Avg Close $76.59 Range $65.59 - $81.39

Q1 2025

Shares 61,104 Value ($000) $4,563 Avg Close $73.62 Range $65.40 - $82.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,237	$4,070	$65.64	$59.15 - $68.72
Q3 2025	69,330	$4,572	$72.15	$62.62 - $81.76
Q2 2025	70,278	$5,721	$76.59	$65.59 - $81.39
Q1 2025	61,104	$4,563	$73.62	$65.40 - $82.10