FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,770 Value ($000) $0 Avg Close $83.93 Range $77.82 - $89.56
Q3 2023
Shares 5,964 Value ($000) $0 Avg Close $54.38 Range $50.74 - $58.98
Q2 2023
Shares 5,832 Value ($000) $0 Avg Close $51.49 Range $48.47 - $55.37
Q1 2023
Shares 4,982 Value ($000) $0 Avg Close $60.38 Range $45.35 - $73.44
Q4 2022
Shares 4,815 Value ($000) $0 Avg Close $65.44 Range $51.99 - $78.33
Q3 2022
Shares 4,930 Value ($000) $373 Avg Close $85.24 Range $69.47 - $96.18
Q2 2022
Shares 5,030 Value ($000) $461 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 4,697 Value ($000) $472 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 4,236 Value ($000) $462 Avg Close $102.06 Range $91.86 - $113.89
Q3 2021
Shares 4,210 Value ($000) $512 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 5,305 Value ($000) $752 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 5,529 Value ($000) $777 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 5,519 Value ($000) $781 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 5,144 Value ($000) $757 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 5,089 Value ($000) $682 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 4,927 Value ($000) $599 Avg Close $123.12 Range $81.46 - $140.20
Q4 2019
Shares 6,170 Value ($000) $858 Avg Close $118.59 Range $110.50 - $123.88
Q3 2019
Shares 5,938 Value ($000) $788 Avg Close $117.12 Range $108.21 - $124.60
Q2 2019
Shares 4,780 Value ($000) $586 Avg Close $103.29 Range $96.65 - $110.42
Q1 2019
Shares 4,590 Value ($000) $519 Avg Close $93.46 Range $85.95 - $99.59