FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 77 Value ($000) $11 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 340 Value ($000) $46 Avg Close $116.75 Range $99.69 - $127.41
Q4 2019
Shares 3,926 Value ($000) $546 Avg Close $118.59 Range $110.50 - $123.88
Q3 2019
Shares 7,397 Value ($000) $982 Avg Close $117.12 Range $108.21 - $124.60
Q2 2019
Shares 1,458 Value ($000) $179 Avg Close $103.29 Range $96.65 - $110.42
Q1 2019
Shares 512 Value ($000) $58 Avg Close $93.46 Range $85.95 - $99.59
Q4 2018
Shares 1,547 Value ($000) $158 Avg Close $91.08 Range $82.82 - $96.07
Q3 2018
Shares 658 Value ($000) $71 Avg Close $93.91 Range $89.04 - $96.81
Q2 2018
Shares 1,439 Value ($000) $153 Avg Close $88.43 Range $81.37 - $94.06
Q1 2018
Shares 81 Value ($000) $8 Avg Close $84.95 Range $79.74 - $89.72
Q4 2013
Shares 43,971 Value ($000) $2,360 Avg Close $40.05 Range $36.06 - $43.77
Q3 2013
Shares 38,571 Value ($000) $1,791 Avg Close $36.63 Range $34.40 - $38.53
Q2 2013
Shares 38,671 Value ($000) $1,657 Avg Close $34.36 Range $31.21 - $36.91
Q1 2013
Shares 38,671 Value ($000) $1,532 Avg Close $29.91 Range $28.06 - $31.86
Q4 2012
Shares 38,671 Value ($000) $1,346 Avg Close — Range —
Q3 2012
Shares 38,871 Value ($000) $1,214 Avg Close — Range —
Q2 2012
Shares 38,771 Value ($000) $1,321 Avg Close — Range —
Q1 2012
Shares 37,071 Value ($000) $1,228 Avg Close — Range —
Q4 2011
Shares 36,871 Value ($000) $980 Avg Close — Range —
Q3 2011
Shares 36,871 Value ($000) $897 Avg Close — Range —
Q2 2011
Shares 37,071 Value ($000) $1,141 Avg Close — Range —
Q1 2011
Shares 37,071 Value ($000) $1,212 Avg Close — Range —
Q4 2010
Shares 37,071 Value ($000) $1,015 Avg Close — Range —
Q1 2010
Shares 39,071 Value ($000) $916 Avg Close — Range —
Q4 2009
Shares 39,071 Value ($000) $916 Avg Close — Range —
Q3 2009
Shares 52,571 Value ($000) $1,341 Avg Close — Range —
Q2 2009
Shares 52,571 Value ($000) $1,049 Avg Close — Range —
Q1 2009
Shares 21,871 Value ($000) $398 Avg Close — Range —