FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 10,110 Value ($000) $1,396 Avg Close $118.59 Range $110.50 - $123.88
Q3 2019
Shares 10,356 Value ($000) $1,375 Avg Close $117.12 Range $108.21 - $124.60
Q2 2019
Shares 4,508 Value ($000) $553 Avg Close $103.29 Range $96.65 - $110.42
Q1 2019
Shares 4,574 Value ($000) $517 Avg Close $93.46 Range $85.95 - $99.59
Q4 2018
Shares 4,569 Value ($000) $469 Avg Close $91.08 Range $82.82 - $96.07
Q3 2018
Shares 4,589 Value ($000) $501 Avg Close $93.91 Range $89.04 - $96.81
Q2 2018
Shares 4,599 Value ($000) $488 Avg Close $88.43 Range $81.37 - $94.06
Q1 2018
Shares 4,581 Value ($000) $441 Avg Close $84.95 Range $79.74 - $89.72
Q4 2017
Shares 4,704 Value ($000) $443 Avg Close $81.15 Range $77.07 - $83.42
Q3 2017
Shares 4,596 Value ($000) $429 Avg Close $78.20 Range $73.32 - $80.84