FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,089 Value ($000) $205 Avg Close $65.64 Range $59.15 - $68.72
Q3 2025
Shares 4,226 Value ($000) $279 Avg Close $72.15 Range $62.62 - $81.76
Q2 2025
Shares 5,737 Value ($000) $467 Avg Close $76.59 Range $65.59 - $81.39
Q1 2025
Shares 4,244 Value ($000) $317 Avg Close $73.62 Range $65.40 - $82.10
Q4 2024
Shares 3,787 Value ($000) $306 Avg Close $83.93 Range $77.82 - $89.56
Q3 2024
Shares 3,543 Value ($000) $297 Avg Close $76.62 Range $69.81 - $83.37
Q2 2024
Shares 3,621 Value ($000) $273 Avg Close $71.51 Range $64.38 - $75.97
Q1 2024
Shares 3,185 Value ($000) $236 Avg Close $62.59 Range $55.91 - $72.13
Q3 2023
Shares 4,377 Value ($000) $242 Avg Close $54.38 Range $50.74 - $58.98
Q2 2023
Shares 4,616 Value ($000) $252 Avg Close $51.49 Range $48.47 - $55.37
Q4 2022
Shares 5,699 Value ($000) $0 Avg Close $65.44 Range $51.99 - $78.33
Q3 2022
Shares 4,110 Value ($000) $311 Avg Close $85.24 Range $69.47 - $96.18
Q2 2022
Shares 7,154 Value ($000) $656 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 4,150 Value ($000) $417 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 2,955 Value ($000) $323 Avg Close $102.06 Range $91.86 - $113.89
Q3 2021
Shares 3,780 Value ($000) $460 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 5,412 Value ($000) $767 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 5,292 Value ($000) $744 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 4,571 Value ($000) $647 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 4,868 Value ($000) $717 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 4,446 Value ($000) $596 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 4,845 Value ($000) $589 Avg Close $123.12 Range $81.46 - $140.20
Q4 2019
Shares 3,180 Value ($000) $442 Avg Close $118.59 Range $110.50 - $123.88
Q3 2019
Shares 2,738 Value ($000) $363 Avg Close $117.12 Range $108.21 - $124.60
Q2 2019
Shares 2,371 Value ($000) $291 Avg Close $103.29 Range $96.65 - $110.42
Q1 2019
Shares 2,219 Value ($000) $251 Avg Close $93.46 Range $85.95 - $99.59
Q4 2018
Shares 2,123 Value ($000) $218 Avg Close $91.08 Range $82.82 - $96.07
Q3 2018
Shares 1,993 Value ($000) $217 Avg Close $93.91 Range $89.04 - $96.81
Q2 2018
Shares 1,987 Value ($000) $211 Avg Close $88.43 Range $81.37 - $94.06
Q4 2017
Shares 283 Value ($000) $27 Avg Close $81.15 Range $77.07 - $83.42
Q3 2017
Shares 299 Value ($000) $28 Avg Close $78.20 Range $73.32 - $80.84