FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 531,923 Value ($000) $35,352 Avg Close $65.64 Range $59.15 - $68.72
Q3 2025
Shares 843,390 Value ($000) $55,613 Avg Close $72.15 Range $62.62 - $81.76
Q4 2024
Shares 132,424 Value ($000) $10,696 Avg Close $83.93 Range $77.82 - $89.56
Q2 2024
Shares 8,048 Value ($000) $606 Avg Close $71.51 Range $64.38 - $75.97
Q1 2024
Shares 30,793 Value ($000) $2,284 Avg Close $62.59 Range $55.91 - $72.13
Q4 2023
Shares 181,600 Value ($000) $10,909 Avg Close $52.33 Range $44.63 - $59.41
Q3 2023
Shares 63,635 Value ($000) $3,517 Avg Close $54.38 Range $50.74 - $58.98
Q2 2023
Shares 3,760,076 Value ($000) $205,676 Avg Close $51.49 Range $48.47 - $55.37
Q1 2023
Shares 4,184,320 Value ($000) $227,334 Avg Close $60.38 Range $45.35 - $73.44
Q4 2022
Shares 1,382,290 Value ($000) $94 Avg Close $65.44 Range $51.99 - $78.33
Q2 2022
Shares 7,666 Value ($000) $717 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 184,946 Value ($000) $19,119 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 220,702 Value ($000) $24,085 Avg Close $102.06 Range $91.86 - $113.89
Q3 2021
Shares 85,781 Value ($000) $10,571 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 79,311 Value ($000) $11,240 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 100,748 Value ($000) $14,176 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 168,461 Value ($000) $23,832 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 131,871 Value ($000) $19,434 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 109,563 Value ($000) $14,665 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 403,565 Value ($000) $49,117 Avg Close $123.12 Range $81.46 - $140.20
Q4 2019
Shares 540,020 Value ($000) $75,093 Avg Close $118.59 Range $110.50 - $123.88
Q3 2019
Shares 182,997 Value ($000) $24,022 Avg Close $117.12 Range $108.21 - $124.60
Q2 2019
Shares 74,709 Value ($000) $9,308 Avg Close $103.29 Range $96.65 - $110.42
Q1 2019
Shares 340,207 Value ($000) $38,683 Avg Close $93.46 Range $85.95 - $99.59
Q2 2018
Shares 205,331 Value ($000) $21,771 Avg Close $88.43 Range $81.37 - $94.06
Q1 2018
Shares 35,712 Value ($000) $3,435 Avg Close $84.95 Range $79.74 - $89.72
Q4 2017
Shares 30,990 Value ($000) $2,918 Avg Close $81.15 Range $77.07 - $83.42
Q3 2017
Shares 21,633 Value ($000) $2,020 Avg Close $78.20 Range $73.32 - $80.84
Q2 2017
Shares 24,960 Value ($000) $2,133 Avg Close $71.76 Range $67.63 - $74.86
Q1 2017
Shares 5,562 Value ($000) $443 Avg Close $68.76 Range $64.52 - $71.64
Q4 2016
Shares 28,904 Value ($000) $2,190 Avg Close $64.97 Range $62.36 - $67.45
Q3 2016
Shares 7,412 Value ($000) $571 Avg Close $66.34 Range $62.60 - $69.29
Q4 2015
Shares 6,990 Value ($000) $424 Avg Close $55.49 Range $49.25 - $61.70
Q3 2015
Shares 6,844 Value ($000) $453 Avg Close $55.68 Range $51.43 - $60.39
Q2 2015
Shares 11,831 Value ($000) $724 Avg Close $53.32 Range $50.57 - $57.02
Q4 2014
Shares 21,910 Value ($000) $1,348 Avg Close $48.55 Range $42.41 - $53.28
Q2 2014
Shares 54,434 Value ($000) $2,976 Avg Close $43.95 Range $41.72 - $45.53
Q1 2014
Shares 108,925 Value ($000) $5,813 Avg Close $43.50 Range $39.24 - $46.18
Q4 2013
Shares 39,915 Value ($000) $2,132 Avg Close $40.05 Range $36.06 - $43.77
Q3 2013
Shares 61,557 Value ($000) $2,856 Avg Close $36.63 Range $34.40 - $38.53
Q2 2013
Shares 99,874 Value ($000) $4,292 Avg Close $34.36 Range $31.21 - $36.91
Q1 2013
Shares 32,247 Value ($000) $1,275 Avg Close $29.91 Range $28.06 - $31.86
Q4 2012
Shares 23,697 Value ($000) $826 Avg Close — Range —