FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,335 Value ($000) $324 Avg Close $73.62 Range $65.40 - $82.10
Q4 2024
Shares 39,091 Value ($000) $3,157 Avg Close $83.93 Range $77.82 - $89.56
Q4 2018
Shares 5,639 Value ($000) $578 Avg Close $91.08 Range $82.82 - $96.07
Q3 2018
Shares 6,152 Value ($000) $671 Avg Close $93.91 Range $89.04 - $96.81
Q2 2018
Shares 6,388 Value ($000) $677 Avg Close $88.43 Range $81.37 - $94.06
Q1 2016
Shares 26,445 Value ($000) $1,674 Avg Close $50.57 Range $46.40 - $53.89
Q4 2015
Shares 30,754 Value ($000) $1,864 Avg Close $55.49 Range $49.25 - $61.70