FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

NICOLET BANKSHARES INC's Holding History (CIK: 0001174850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,681 Value ($000) $577 Avg Close $65.64 Range $59.15 - $68.72
Q3 2025
Shares 8,746 Value ($000) $577 Avg Close $72.15 Range $62.62 - $81.76
Q2 2025
Shares 7,896 Value ($000) $643 Avg Close $76.59 Range $65.59 - $81.39
Q1 2025
Shares 7,896 Value ($000) $590 Avg Close $73.62 Range $65.40 - $82.10
Q4 2024
Shares 8,256 Value ($000) $667 Avg Close $83.93 Range $77.82 - $89.56
Q3 2024
Shares 8,525 Value ($000) $714 Avg Close $76.62 Range $69.81 - $83.37
Q2 2024
Shares 9,565 Value ($000) $721 Avg Close $71.51 Range $64.38 - $75.97
Q1 2024
Shares 9,665 Value ($000) $717 Avg Close $62.59 Range $55.91 - $72.13
Q4 2023
Shares 9,557 Value ($000) $574 Avg Close $52.33 Range $44.63 - $59.41
Q3 2023
Shares 9,126 Value ($000) $504 Avg Close $54.38 Range $50.74 - $58.98
Q2 2023
Shares 9,092 Value ($000) $497 Avg Close $51.49 Range $48.47 - $55.37
Q1 2023
Shares 8,864 Value ($000) $482 Avg Close $60.38 Range $45.35 - $73.44
Q4 2022
Shares 9,019 Value ($000) $612 Avg Close $65.44 Range $51.99 - $78.33
Q3 2022
Shares 9,040 Value ($000) $683 Avg Close $85.24 Range $69.47 - $96.18
Q2 2022
Shares 9,015 Value ($000) $826 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 9,177 Value ($000) $922 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 9,309 Value ($000) $1,016 Avg Close $102.06 Range $91.86 - $113.89
Q3 2021
Shares 9,265 Value ($000) $1,127 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 9,086 Value ($000) $1,287 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 9,510 Value ($000) $1,337 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 9,770 Value ($000) $1,382 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 9,878 Value ($000) $1,454 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 12,340 Value ($000) $1,655 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 12,532 Value ($000) $1,524 Avg Close $123.12 Range $81.46 - $140.20
Q4 2019
Shares 13,047 Value ($000) $1,815 Avg Close $118.59 Range $110.50 - $123.88
Q3 2019
Shares 13,176 Value ($000) $1,749 Avg Close $117.12 Range $108.21 - $124.60
Q2 2019
Shares 13,064 Value ($000) $1,603 Avg Close $103.29 Range $96.65 - $110.42
Q1 2019
Shares 12,706 Value ($000) $1,437 Avg Close $93.46 Range $85.95 - $99.59
Q4 2018
Shares 12,706 Value ($000) $1,303 Avg Close $91.08 Range $82.82 - $96.07
Q3 2018
Shares 13,308 Value ($000) $1,452 Avg Close $93.91 Range $89.04 - $96.81
Q2 2018
Shares 16,668 Value ($000) $1,767 Avg Close $88.43 Range $81.37 - $94.06
Q1 2018
Shares 16,758 Value ($000) $1,614 Avg Close $84.95 Range $79.74 - $89.72
Q4 2017
Shares 17,031 Value ($000) $1,602 Avg Close $81.15 Range $77.07 - $83.42
Q3 2017
Shares 17,091 Value ($000) $1,596 Avg Close $78.20 Range $73.32 - $80.84
Q2 2017
Shares 20,356 Value ($000) $1,738 Avg Close $71.76 Range $67.63 - $74.86
Q1 2017
Shares 20,396 Value ($000) $1,624 Avg Close $68.76 Range $64.52 - $71.64
Q4 2016
Shares 20,808 Value ($000) $1,574 Avg Close $64.97 Range $62.36 - $67.45
Q3 2016
Shares 21,303 Value ($000) $1,641 Avg Close $66.34 Range $62.60 - $69.29
Q2 2016
Shares 21,838 Value ($000) $1,609 Avg Close $59.49 Range $53.52 - $64.08
Q1 2016
Shares 22,143 Value ($000) $1,402 Avg Close $50.57 Range $46.40 - $53.89
Q4 2015
Shares 15,343 Value ($000) $916 Avg Close $55.49 Range $49.25 - $61.70