FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,371 Value ($000) $148 Avg Close $65.64 Range $59.15 - $68.72
Q2 2025
Shares 2,509 Value ($000) $204 Avg Close $76.59 Range $65.59 - $81.39
Q1 2025
Shares 4,988 Value ($000) $373 Avg Close $73.62 Range $65.40 - $82.10
Q4 2024
Shares 9,158 Value ($000) $740 Avg Close $83.93 Range $77.82 - $89.56
Q3 2024
Shares 9,158 Value ($000) $767 Avg Close $76.62 Range $69.81 - $83.37
Q2 2024
Shares 9,158 Value ($000) $690 Avg Close $71.51 Range $64.38 - $75.97
Q1 2024
Shares 36,397 Value ($000) $2,700 Avg Close $62.59 Range $55.91 - $72.13
Q4 2023
Shares 172,740 Value ($000) $10,376 Avg Close $52.33 Range $44.63 - $59.41
Q3 2023
Shares 286,481 Value ($000) $15,834 Avg Close $54.38 Range $50.74 - $58.98
Q2 2023
Shares 57,323 Value ($000) $3,136 Avg Close $51.49 Range $48.47 - $55.37
Q4 2022
Shares 3,228 Value ($000) $219 Avg Close $65.44 Range $51.99 - $78.33
Q3 2022
Shares 3,352 Value ($000) $253 Avg Close $85.24 Range $69.47 - $96.18
Q2 2022
Shares 5,636 Value ($000) $517 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 6,037 Value ($000) $606 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 5,350 Value ($000) $584 Avg Close $102.06 Range $91.86 - $113.89
Q3 2021
Shares 5,872 Value ($000) $715 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 20,251 Value ($000) $2,869 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 13,866 Value ($000) $1,950 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 11,367 Value ($000) $1,608 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 21,167 Value ($000) $3,116 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 94,870 Value ($000) $12,721 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 161,965 Value ($000) $19,701 Avg Close $123.12 Range $81.46 - $140.20
Q4 2019
Shares 182,972 Value ($000) $25,450 Avg Close $118.59 Range $110.50 - $123.88
Q3 2019
Shares 541,437 Value ($000) $71,881 Avg Close $117.12 Range $108.21 - $124.60
Q2 2019
Shares 705,710 Value ($000) $86,577 Avg Close $103.29 Range $96.65 - $110.42
Q1 2019
Shares 732,707 Value ($000) $82,869 Avg Close $93.46 Range $85.95 - $99.59
Q4 2018
Shares 775,577 Value ($000) $79,535 Avg Close $91.08 Range $82.82 - $96.07
Q3 2018
Shares 761,192 Value ($000) $83,023 Avg Close $93.91 Range $89.04 - $96.81
Q2 2018
Shares 6,283 Value ($000) $666 Avg Close $88.43 Range $81.37 - $94.06
Q1 2018
Shares 6,114 Value ($000) $589 Avg Close $84.95 Range $79.74 - $89.72
Q4 2017
Shares 4,679 Value ($000) $440 Avg Close $81.15 Range $77.07 - $83.42
Q3 2017
Shares 72,185 Value ($000) $6,741 Avg Close $78.20 Range $73.32 - $80.84
Q2 2017
Shares 95,785 Value ($000) $8,180 Avg Close $71.76 Range $67.63 - $74.86
Q1 2017
Shares 95,966 Value ($000) $7,641 Avg Close $68.76 Range $64.52 - $71.64
Q4 2016
Shares 95,539 Value ($000) $7,227 Avg Close $64.97 Range $62.36 - $67.45
Q3 2016
Shares 782,237 Value ($000) $60,256 Avg Close $66.34 Range $62.60 - $69.29
Q2 2016
Shares 652,883 Value ($000) $48,104 Avg Close $59.49 Range $53.52 - $64.08
Q1 2016
Shares 664,837 Value ($000) $42,091 Avg Close $50.57 Range $46.40 - $53.89
Q4 2015
Shares 714,542 Value ($000) $43,301 Avg Close $55.49 Range $49.25 - $61.70
Q3 2015
Shares 705,432 Value ($000) $47,320 Avg Close $55.68 Range $51.43 - $60.39
Q2 2015
Shares 705,612 Value ($000) $43,607 Avg Close $53.32 Range $50.57 - $57.02
Q1 2015
Shares 714,341 Value ($000) $48,618 Avg Close $54.22 Range $50.01 - $57.31
Q4 2014
Shares 703,190 Value ($000) $43,738 Avg Close $48.55 Range $42.41 - $53.28
Q3 2014
Shares 290,518 Value ($000) $16,356 Avg Close $46.49 Range $44.92 - $48.38
Q2 2014
Shares 263,623 Value ($000) $14,431 Avg Close $43.95 Range $41.72 - $45.53
Q1 2014
Shares 257,368 Value ($000) $13,756 Avg Close $43.50 Range $39.24 - $46.18
Q4 2013
Shares 258,253 Value ($000) $13,863 Avg Close $40.05 Range $36.06 - $43.77
Q3 2013
Shares 297,988 Value ($000) $13,839 Avg Close $36.63 Range $34.40 - $38.53
Q2 2013
Shares 170,999 Value ($000) $7,326 Avg Close $34.36 Range $31.21 - $36.91