FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 73,340 Value ($000) $5,971 Avg Close $76.59 Range $65.59 - $81.39
Q1 2025
Shares 79,940 Value ($000) $5,970 Avg Close $73.62 Range $65.40 - $82.10
Q4 2024
Shares 68,981 Value ($000) $5,572 Avg Close $83.93 Range $77.82 - $89.56
Q3 2024
Shares 71,404 Value ($000) $5,980 Avg Close $76.62 Range $69.81 - $83.37
Q2 2024
Shares 70,177 Value ($000) $5,289 Avg Close $71.51 Range $64.38 - $75.97
Q1 2024
Shares 65,450 Value ($000) $4,855 Avg Close $62.59 Range $55.91 - $72.13
Q2 2022
Shares 888,801 Value ($000) $81,476 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 896,991 Value ($000) $90,076 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 846,792 Value ($000) $92,427 Avg Close $102.06 Range $91.86 - $113.89
Q3 2021
Shares 745,736 Value ($000) $90,741 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 758,447 Value ($000) $107,449 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 787,507 Value ($000) $110,731 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 1,021,956 Value ($000) $144,566 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 1,417,297 Value ($000) $208,640 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 1,742,009 Value ($000) $233,586 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 1,769,957 Value ($000) $215,298 Avg Close $123.12 Range $81.46 - $140.20
Q4 2019
Shares 1,602,744 Value ($000) $222,926 Avg Close $118.59 Range $110.50 - $123.88
Q3 2019
Shares 1,581,476 Value ($000) $209,957 Avg Close $117.12 Range $108.21 - $124.60
Q2 2019
Shares 397,761 Value ($000) $48,797 Avg Close $103.29 Range $96.65 - $110.42
Q1 2019
Shares 520,734 Value ($000) $58,895 Avg Close $93.46 Range $85.95 - $99.59
Q4 2018
Shares 746,207 Value ($000) $76,524 Avg Close $91.08 Range $82.82 - $96.07
Q3 2018
Shares 705,232 Value ($000) $76,920 Avg Close $93.91 Range $89.04 - $96.81
Q2 2018
Shares 598,210 Value ($000) $63,428 Avg Close $88.43 Range $81.37 - $94.06
Q1 2018
Shares 552,360 Value ($000) $53,192 Avg Close $84.95 Range $79.74 - $89.72
Q4 2017
Shares 548,740 Value ($000) $51,631 Avg Close $81.15 Range $77.07 - $83.42
Q3 2017
Shares 494,400 Value ($000) $46,172 Avg Close $78.20 Range $73.32 - $80.84
Q2 2017
Shares 293,900 Value ($000) $25,099 Avg Close $71.76 Range $67.63 - $74.86
Q1 2017
Shares 301,640 Value ($000) $24,017 Avg Close $68.76 Range $64.52 - $71.64