FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,499 Value ($000) $299 Avg Close $65.64 Range $59.15 - $68.72
Q3 2025
Shares 4,499 Value ($000) $297 Avg Close $72.15 Range $62.62 - $81.76
Q2 2025
Shares 9,112 Value ($000) $739 Avg Close $76.59 Range $65.59 - $81.39
Q1 2025
Shares 4,564 Value ($000) $341 Avg Close $73.62 Range $65.40 - $82.10
Q4 2024
Shares 4,568 Value ($000) $369 Avg Close $83.93 Range $77.82 - $89.56
Q3 2024
Shares 4,546 Value ($000) $381 Avg Close $76.62 Range $69.81 - $83.37
Q2 2024
Shares 4,624 Value ($000) $348 Avg Close $71.51 Range $64.38 - $75.97
Q1 2024
Shares 4,650 Value ($000) $345 Avg Close $62.59 Range $55.91 - $72.13
Q4 2023
Shares 4,650 Value ($000) $279 Avg Close $52.33 Range $44.63 - $59.41
Q3 2023
Shares 4,650 Value ($000) $257 Avg Close $54.38 Range $50.74 - $58.98
Q2 2023
Shares 4,760 Value ($000) $260 Avg Close $51.49 Range $48.47 - $55.37
Q1 2023
Shares 4,750 Value ($000) $258 Avg Close $60.38 Range $45.35 - $73.44
Q4 2022
Shares 4,523 Value ($000) $307 Avg Close $65.44 Range $51.99 - $78.33
Q3 2022
Shares 4,650 Value ($000) $351 Avg Close $85.24 Range $69.47 - $96.18
Q2 2022
Shares 4,650 Value ($000) $426 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 4,675 Value ($000) $469 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 4,680 Value ($000) $511 Avg Close $102.06 Range $91.86 - $113.89
Q3 2021
Shares 4,765 Value ($000) $580 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 4,988 Value ($000) $707 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 5,057 Value ($000) $711 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 5,239 Value ($000) $741 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 5,321 Value ($000) $783 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 5,375 Value ($000) $721 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 5,375 Value ($000) $654 Avg Close $123.12 Range $81.46 - $140.20
Q4 2019
Shares 5,201 Value ($000) $723 Avg Close $118.59 Range $110.50 - $123.88
Q3 2019
Shares 5,201 Value ($000) $690 Avg Close $117.12 Range $108.21 - $124.60
Q3 2018
Shares 8,418 Value ($000) $918 Avg Close $93.91 Range $89.04 - $96.81
Q2 2018
Shares 8,422 Value ($000) $893 Avg Close $88.43 Range $81.37 - $94.06
Q1 2018
Shares 8,675 Value ($000) $835 Avg Close $84.95 Range $79.74 - $89.72