FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,880 Value ($000) $4,245 Avg Close $65.64 Range $59.15 - $68.72
Q3 2025
Shares 202,505 Value ($000) $13,353 Avg Close $72.15 Range $62.62 - $81.76
Q1 2025
Shares 85,019 Value ($000) $6,349 Avg Close $73.62 Range $65.40 - $82.10
Q4 2024
Shares 215,935 Value ($000) $17,441 Avg Close $83.93 Range $77.82 - $89.56
Q3 2024
Shares 81,843 Value ($000) $6,854 Avg Close $76.62 Range $69.81 - $83.37
Q2 2024
Shares 89,090 Value ($000) $6,714 Avg Close $71.51 Range $64.38 - $75.97
Q1 2024
Shares 40,652 Value ($000) $2,846 Avg Close $62.59 Range $55.91 - $72.13
Q4 2023
Shares 21,013 Value ($000) $1,262 Avg Close $52.33 Range $44.63 - $59.41
Q3 2023
Shares 5,572 Value ($000) $308 Avg Close $54.38 Range $50.74 - $58.98
Q4 2020
Shares 33,668 Value ($000) $4,762 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 126,119 Value ($000) $18,566 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 147,313 Value ($000) $19,753 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 139,487 Value ($000) $16,966 Avg Close $123.12 Range $81.46 - $140.20
Q4 2019
Shares 208,233 Value ($000) $28,964 Avg Close $118.59 Range $110.50 - $123.88
Q3 2019
Shares 290,964 Value ($000) $38,628 Avg Close $117.12 Range $108.21 - $124.60
Q2 2019
Shares 88,315 Value ($000) $10,834 Avg Close $103.29 Range $96.65 - $110.42
Q1 2019
Shares 81,915 Value ($000) $9,266 Avg Close $93.46 Range $85.95 - $99.59
Q4 2018
Shares 62,115 Value ($000) $6,369 Avg Close $91.08 Range $82.82 - $96.07
Q3 2018
Shares 59,105 Value ($000) $6,447 Avg Close $93.91 Range $89.04 - $96.81
Q2 2018
Shares 23,520 Value ($000) $2,494 Avg Close $88.43 Range $81.37 - $94.06
Q3 2017
Shares 79,156 Value ($000) $7,394 Avg Close $78.20 Range $73.32 - $80.84
Q2 2017
Shares 67,839 Value ($000) $5,794 Avg Close $71.76 Range $67.63 - $74.86
Q1 2017
Shares 60,528 Value ($000) $4,820 Avg Close $68.76 Range $64.52 - $71.64
Q4 2016
Shares 79,916 Value ($000) $6,045 Avg Close $64.97 Range $62.36 - $67.45
Q3 2016
Shares 68,997 Value ($000) $5,315 Avg Close $66.34 Range $62.60 - $69.29
Q2 2016
Shares 58,495 Value ($000) $4,309 Avg Close $59.49 Range $53.52 - $64.08
Q1 2016
Shares 47,162 Value ($000) $2,986 Avg Close $50.57 Range $46.40 - $53.89
Q4 2015
Shares 52,732 Value ($000) $3,195 Avg Close $55.49 Range $49.25 - $61.70
Q3 2015
Shares 77,379 Value ($000) $5,192 Avg Close $55.68 Range $51.43 - $60.39
Q2 2015
Shares 66,633 Value ($000) $4,119 Avg Close $53.32 Range $50.57 - $57.02
Q1 2015
Shares 64,293 Value ($000) $4,375 Avg Close $54.22 Range $50.01 - $57.31
Q4 2014
Shares 71,600 Value ($000) $4,458 Avg Close $48.55 Range $42.41 - $53.28
Q3 2014
Shares 66,509 Value ($000) $3,744 Avg Close $46.49 Range $44.92 - $48.38
Q2 2014
Shares 65,137 Value ($000) $3,566 Avg Close $43.95 Range $41.72 - $45.53
Q1 2014
Shares 65,581 Value ($000) $3,506 Avg Close $43.50 Range $39.24 - $46.18
Q4 2013
Shares 73,739 Value ($000) $3,959 Avg Close $40.05 Range $36.06 - $43.77
Q3 2013
Shares 63,539 Value ($000) $2,950 Avg Close $36.63 Range $34.40 - $38.53
Q2 2013
Shares 63,939 Value ($000) $0 Avg Close $34.36 Range $31.21 - $36.91