FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

DEARBORN PARTNERS LLC's Holding History (CIK: 0001206792)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,073 Value ($000) $332 Avg Close $76.59 Range $65.59 - $81.39

Q1 2025

Shares 4,000 Value ($000) $299 Avg Close $73.62 Range $65.40 - $82.10

Q4 2024

Shares 4,000 Value ($000) $323 Avg Close $83.93 Range $77.82 - $89.56

Q3 2024

Shares 4,000 Value ($000) $335 Avg Close $76.62 Range $69.81 - $83.37

Q2 2024

Shares 4,000 Value ($000) $301 Avg Close $71.51 Range $64.38 - $75.97

Q1 2024

Shares 5,000 Value ($000) $371 Avg Close $62.59 Range $55.91 - $72.13

Q4 2023

Shares 5,233 Value ($000) $314 Avg Close $52.33 Range $44.63 - $59.41

Q3 2023

Shares 5,433 Value ($000) $300 Avg Close $54.38 Range $50.74 - $58.98

Q2 2023

Shares 5,433 Value ($000) $297 Avg Close $51.49 Range $48.47 - $55.37

Q1 2023

Shares 25,723 Value ($000) $1,398 Avg Close $60.38 Range $45.35 - $73.44

Q4 2022

Shares 29,346 Value ($000) $1,991 Avg Close $65.44 Range $51.99 - $78.33

Q3 2022

Shares 220,838 Value ($000) $16,689 Avg Close $85.24 Range $69.47 - $96.18

Q2 2022

Shares 217,702 Value ($000) $19,957 Avg Close $90.53 Range $82.29 - $97.11

Q1 2022

Shares 214,469 Value ($000) $21,537 Avg Close $94.86 Range $77.00 - $110.57

Q4 2021

Shares 202,315 Value ($000) $22,083 Avg Close $102.06 Range $91.86 - $113.89

Q3 2021

Shares 211,393 Value ($000) $25,722 Avg Close $120.76 Range $109.16 - $136.95

Q2 2021

Shares 210,943 Value ($000) $29,884 Avg Close $133.35 Range $126.20 - $139.95

Q1 2021

Shares 209,671 Value ($000) $29,482 Avg Close $122.30 Range $109.08 - $132.74

Q4 2020

Shares 201,918 Value ($000) $28,563 Avg Close $127.48 Range $107.29 - $135.36

Q3 2020

Shares 198,663 Value ($000) $29,245 Avg Close $128.81 Range $118.67 - $139.60

Q2 2020

Shares 197,977 Value ($000) $26,547 Avg Close $116.75 Range $99.69 - $127.41

Q1 2020

Shares 199,531 Value ($000) $24,271 Avg Close $123.12 Range $81.46 - $140.20

Q4 2019

Shares 2,558 Value ($000) $356 Avg Close $118.59 Range $110.50 - $123.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,073	$332	$76.59	$65.59 - $81.39
Q1 2025	4,000	$299	$73.62	$65.40 - $82.10
Q4 2024	4,000	$323	$83.93	$77.82 - $89.56
Q3 2024	4,000	$335	$76.62	$69.81 - $83.37
Q2 2024	4,000	$301	$71.51	$64.38 - $75.97
Q1 2024	5,000	$371	$62.59	$55.91 - $72.13
Q4 2023	5,233	$314	$52.33	$44.63 - $59.41
Q3 2023	5,433	$300	$54.38	$50.74 - $58.98
Q2 2023	5,433	$297	$51.49	$48.47 - $55.37
Q1 2023	25,723	$1,398	$60.38	$45.35 - $73.44
Q4 2022	29,346	$1,991	$65.44	$51.99 - $78.33
Q3 2022	220,838	$16,689	$85.24	$69.47 - $96.18
Q2 2022	217,702	$19,957	$90.53	$82.29 - $97.11
Q1 2022	214,469	$21,537	$94.86	$77.00 - $110.57
Q4 2021	202,315	$22,083	$102.06	$91.86 - $113.89
Q3 2021	211,393	$25,722	$120.76	$109.16 - $136.95
Q2 2021	210,943	$29,884	$133.35	$126.20 - $139.95
Q1 2021	209,671	$29,482	$122.30	$109.08 - $132.74
Q4 2020	201,918	$28,563	$127.48	$107.29 - $135.36
Q3 2020	198,663	$29,245	$128.81	$118.67 - $139.60
Q2 2020	197,977	$26,547	$116.75	$99.69 - $127.41
Q1 2020	199,531	$24,271	$123.12	$81.46 - $140.20
Q4 2019	2,558	$356	$118.59	$110.50 - $123.88