Ticker: FIS CUSIP: 31620M106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 88,868 | $5,906 | $65.64 | $59.15 - $68.72 |
| Q3 2025 | 90,547 | $5,971 | $72.15 | $62.62 - $81.76 |
| Q2 2025 | 90,556 | $7,372 | $76.59 | $65.59 - $81.39 |
| Q1 2025 | 90,057 | $6,725 | $73.62 | $65.40 - $82.10 |
| Q4 2024 | 90,828 | $7,336 | $83.93 | $77.82 - $89.56 |
| Q3 2024 | 92,391 | $7,738 | $76.62 | $69.81 - $83.37 |
| Q2 2024 | 93,014 | $7,010 | $71.51 | $64.38 - $75.97 |
| Q1 2024 | 94,288 | $6,994 | $62.59 | $55.91 - $72.13 |
| Q4 2023 | 94,761 | $5,692 | $52.33 | $44.63 - $59.41 |
| Q3 2023 | 111,343 | $6,154 | $54.38 | $50.74 - $58.98 |
| Q2 2023 | 112,067 | $6,130 | $51.49 | $48.47 - $55.37 |
| Q1 2023 | 111,424 | $6,054 | $60.38 | $45.35 - $73.44 |