FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

STEADFAST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001214822)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,412,049 Value ($000) $131,939 Avg Close $51.49 Range $48.47 - $55.37
Q1 2023
Shares 2,454,984 Value ($000) $133,379 Avg Close $60.38 Range $45.35 - $73.44
Q4 2022
Shares 1,061,586 Value ($000) $72,029 Avg Close $65.44 Range $51.99 - $78.33
Q3 2022
Shares 2,827,756 Value ($000) $213,694 Avg Close $85.24 Range $69.47 - $96.18
Q2 2022
Shares 4,509,435 Value ($000) $413,380 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 4,055,900 Value ($000) $407,293 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 3,434,467 Value ($000) $374,872 Avg Close $102.06 Range $91.86 - $113.89
Q3 2021
Shares 2,993,090 Value ($000) $364,199 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 3,849,039 Value ($000) $545,293 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 3,715,011 Value ($000) $522,368 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 2,696,810 Value ($000) $381,491 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 3,053,629 Value ($000) $449,525 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 3,155,893 Value ($000) $423,174 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 3,495,364 Value ($000) $425,176 Avg Close $123.12 Range $81.46 - $140.20
Q4 2019
Shares 3,090,680 Value ($000) $429,883 Avg Close $118.59 Range $110.50 - $123.88
Q3 2019
Shares 3,105,807 Value ($000) $412,327 Avg Close $117.12 Range $108.21 - $124.60
Q2 2019
Shares 1,046,314 Value ($000) $128,362 Avg Close $103.29 Range $96.65 - $110.42