FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 123,235 Value ($000) $8,126 Avg Close $72.15 Range $62.62 - $81.76
Q2 2025
Shares 951,115 Value ($000) $77,430 Avg Close $76.59 Range $65.59 - $81.39
Q1 2025
Shares 1,111,417 Value ($000) $83,001 Avg Close $73.62 Range $65.40 - $82.10
Q4 2024
Shares 1,121,249 Value ($000) $90,563 Avg Close $83.93 Range $77.82 - $89.56
Q3 2024
Shares 1,181,846 Value ($000) $98,980 Avg Close $76.62 Range $69.81 - $83.37
Q2 2024
Shares 1,108,844 Value ($000) $83,562 Avg Close $71.51 Range $64.38 - $75.97
Q4 2023
Shares 184,211 Value ($000) $11,066 Avg Close $52.33 Range $44.63 - $59.41
Q3 2023
Shares 184,211 Value ($000) $10,181 Avg Close $54.38 Range $50.74 - $58.98
Q2 2023
Shares 271,105 Value ($000) $14,816 Avg Close $51.49 Range $48.47 - $55.37
Q1 2023
Shares 403,195 Value ($000) $21,898 Avg Close $60.38 Range $45.35 - $73.44
Q4 2022
Shares 415,331 Value ($000) $28,176 Avg Close $65.44 Range $51.99 - $78.33
Q3 2022
Shares 528,673 Value ($000) $39,952 Avg Close $85.24 Range $69.47 - $96.18
Q2 2022
Shares 566,536 Value ($000) $51,952 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 574,019 Value ($000) $57,655 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 575,210 Value ($000) $63,268 Avg Close $102.06 Range $91.86 - $113.89
Q3 2021
Shares 640,422 Value ($000) $77,876 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 701,324 Value ($000) $99,356 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 819,987 Value ($000) $115,265 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 752,026 Value ($000) $106,314 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 1,093,376 Value ($000) $160,902 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 433,498 Value ($000) $58,115 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 449,758 Value ($000) $54,727 Avg Close $123.12 Range $81.46 - $140.20
Q4 2019
Shares 370,518 Value ($000) $51,517 Avg Close $118.59 Range $110.50 - $123.88
Q3 2019
Shares 478,590 Value ($000) $63,518 Avg Close $117.12 Range $108.21 - $124.60
Q2 2019
Shares 402,908 Value ($000) $49,405 Avg Close $103.29 Range $96.65 - $110.42
Q1 2019
Shares 214,488 Value ($000) $24,252 Avg Close $93.46 Range $85.95 - $99.59
Q4 2018
Shares 211,707 Value ($000) $21,698 Avg Close $91.08 Range $82.82 - $96.07
Q3 2018
Shares 149,479 Value ($000) $16,259 Avg Close $93.91 Range $89.04 - $96.81
Q2 2018
Shares 135,866 Value ($000) $14,406 Avg Close $88.43 Range $81.37 - $94.06
Q1 2018
Shares 149,870 Value ($000) $14,432 Avg Close $84.95 Range $79.74 - $89.72
Q4 2017
Shares 116,702 Value ($000) $10,980 Avg Close $81.15 Range $77.07 - $83.42
Q3 2017
Shares 30,000 Value ($000) $2,802 Avg Close $78.20 Range $73.32 - $80.84
Q2 2017
Shares 62,700 Value ($000) $5,355 Avg Close $71.76 Range $67.63 - $74.86
Q1 2017
Shares 67,700 Value ($000) $5,390 Avg Close $68.76 Range $64.52 - $71.64
Q4 2016
Shares 63,000 Value ($000) $4,765 Avg Close $64.97 Range $62.36 - $67.45
Q3 2016
Shares 80,000 Value ($000) $6,162 Avg Close $66.34 Range $62.60 - $69.29
Q2 2016
Shares 73,000 Value ($000) $5,379 Avg Close $59.49 Range $53.52 - $64.08
Q2 2015
Shares 109,990 Value ($000) $6,797 Avg Close $53.32 Range $50.57 - $57.02
Q1 2015
Shares 120,728 Value ($000) $8,217 Avg Close $54.22 Range $50.01 - $57.31
Q4 2014
Shares 162,175 Value ($000) $10,087,285 Avg Close $48.55 Range $42.41 - $53.28
Q3 2014
Shares 164,075 Value ($000) $9,237 Avg Close $46.49 Range $44.92 - $48.38
Q2 2014
Shares 345,475 Value ($000) $18,911,302 Avg Close $43.95 Range $41.72 - $45.53
Q1 2014
Shares 347,275 Value ($000) $18,562 Avg Close $43.50 Range $39.24 - $46.18
Q4 2013
Shares 348,854 Value ($000) $18,726,483 Avg Close $40.05 Range $36.06 - $43.77
Q3 2013
Shares 371,921 Value ($000) $17,272,011 Avg Close $36.63 Range $34.40 - $38.53
Q2 2013
Shares 366,564 Value ($000) $15,703,602 Avg Close $34.36 Range $31.21 - $36.91