FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,440,210 Value ($000) $96,048 Avg Close $65.64 Range $59.15 - $68.72

Q3 2025

Shares 1,248,253 Value ($000) $82,048 Avg Close $72.15 Range $62.62 - $81.76

Q2 2025

Shares 1,215,877 Value ($000) $98,182 Avg Close $76.59 Range $65.59 - $81.39

Q1 2025

Shares 1,209,506 Value ($000) $89,709 Avg Close $73.62 Range $65.40 - $82.10

Q4 2024

Shares 605,237 Value ($000) $48,927 Avg Close $83.93 Range $77.82 - $89.56

Q3 2024

Shares 43,083 Value ($000) $3,596 Avg Close $76.62 Range $69.81 - $83.37

Q2 2024

Shares 45,210 Value ($000) $3,397 Avg Close $71.51 Range $64.38 - $75.97

Q1 2024

Shares 43,236 Value ($000) $3,222 Avg Close $62.59 Range $55.91 - $72.13

Q4 2023

Shares 42,265 Value ($000) $2,554 Avg Close $52.33 Range $44.63 - $59.41

Q3 2023

Shares 41,962 Value ($000) $2,331 Avg Close $54.38 Range $50.74 - $58.98

Q2 2023

Shares 42,819 Value ($000) $2,343 Avg Close $51.49 Range $48.47 - $55.37

Q1 2023

Shares 41,998 Value ($000) $2,262 Avg Close $60.38 Range $45.35 - $73.44

Q4 2022

Shares 42,784 Value ($000) $2,875 Avg Close $65.44 Range $51.99 - $78.33

Q3 2022

Shares 40,544 Value ($000) $3,107 Avg Close $85.24 Range $69.47 - $96.18

Q2 2022

Shares 42,749 Value ($000) $3,870 Avg Close $90.53 Range $82.29 - $97.11

Q1 2022

Shares 37,016 Value ($000) $3,742 Avg Close $94.86 Range $77.00 - $110.57

Q4 2021

Shares 37,550 Value ($000) $4,130 Avg Close $102.06 Range $91.86 - $113.89

Q3 2021

Shares 37,550 Value ($000) $4,616 Avg Close $120.76 Range $109.16 - $136.95

Q2 2021

Shares 36,923 Value ($000) $5,231 Avg Close $133.35 Range $126.20 - $139.95

Q1 2021

Shares 43,319 Value ($000) $6,110 Avg Close $122.30 Range $109.08 - $132.74

Q4 2020

Shares 45,797 Value ($000) $6,478 Avg Close $127.48 Range $107.29 - $135.36

Q3 2020

Shares 43,778 Value ($000) $6,496 Avg Close $128.81 Range $118.67 - $139.60

Q2 2020

Shares 114,344 Value ($000) $15,044 Avg Close $116.75 Range $99.69 - $127.41

Q1 2020

Shares 43,390 Value ($000) $5,295 Avg Close $123.12 Range $81.46 - $140.20

Q4 2019

Shares 43,992 Value ($000) $6,097 Avg Close $118.59 Range $110.50 - $123.88

Q3 2019

Shares 44,793 Value ($000) $5,909 Avg Close $117.12 Range $108.21 - $124.60

Q2 2019

Shares 30,741 Value ($000) $3,774 Avg Close $103.29 Range $96.65 - $110.42

Q1 2019

Shares 250,514 Value ($000) $28,331 Avg Close $93.46 Range $85.95 - $99.59

Q4 2018

Shares 54,045 Value ($000) $5,541 Avg Close $91.08 Range $82.82 - $96.07

Q3 2018

Shares 53,793 Value ($000) $5,867 Avg Close $93.91 Range $89.04 - $96.81

Q2 2018

Shares 50,551 Value ($000) $5,360 Avg Close $88.43 Range $81.37 - $94.06

Q1 2018

Shares 48,938 Value ($000) $4,713 Avg Close $84.95 Range $79.74 - $89.72

Q4 2017

Shares 49,457 Value ($000) $4,653 Avg Close $81.15 Range $77.07 - $83.42

Q3 2017

Shares 36,681 Value ($000) $3,426 Avg Close $78.20 Range $73.32 - $80.84

Q2 2017

Shares 31,685 Value ($000) $2,706 Avg Close $71.76 Range $67.63 - $74.86

Q1 2017

Shares 31,555 Value ($000) $2,512 Avg Close $68.76 Range $64.52 - $71.64

Q4 2016

Shares 31,368 Value ($000) $2,373 Avg Close $64.97 Range $62.36 - $67.45

Q3 2016

Shares 31,368 Value ($000) $2,416 Avg Close $66.34 Range $62.60 - $69.29

Q2 2016

Shares 28,316 Value ($000) $2,086 Avg Close $59.49 Range $53.52 - $64.08

Q1 2016

Shares 28,316 Value ($000) $1,793 Avg Close $50.57 Range $46.40 - $53.89

Q4 2015

Shares 28,043 Value ($000) $1,699 Avg Close $55.49 Range $49.25 - $61.70

Q3 2015

Shares 9,873 Value ($000) $662 Avg Close $55.68 Range $51.43 - $60.39

Q2 2015

Shares 9,873 Value ($000) $610 Avg Close $53.32 Range $50.57 - $57.02

Q1 2015

Shares 10,312 Value ($000) $702 Avg Close $54.22 Range $50.01 - $57.31

Q4 2014

Shares 8,670 Value ($000) $539 Avg Close $48.55 Range $42.41 - $53.28

Q3 2014

Shares 23,480 Value ($000) $1,322 Avg Close $46.49 Range $44.92 - $48.38

Q2 2014

Shares 20,553 Value ($000) $1,125 Avg Close $43.95 Range $41.72 - $45.53

Q1 2014

Shares 20,553 Value ($000) $1,099 Avg Close $43.50 Range $39.24 - $46.18

Q4 2013

Shares 17,202 Value ($000) $923 Avg Close $40.05 Range $36.06 - $43.77

Q3 2013

Shares 10,402 Value ($000) $483 Avg Close $36.63 Range $34.40 - $38.53

Q2 2013

Shares 10,402 Value ($000) $446 Avg Close $34.36 Range $31.21 - $36.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,440,210	$96,048	$65.64	$59.15 - $68.72
Q3 2025	1,248,253	$82,048	$72.15	$62.62 - $81.76
Q2 2025	1,215,877	$98,182	$76.59	$65.59 - $81.39
Q1 2025	1,209,506	$89,709	$73.62	$65.40 - $82.10
Q4 2024	605,237	$48,927	$83.93	$77.82 - $89.56
Q3 2024	43,083	$3,596	$76.62	$69.81 - $83.37
Q2 2024	45,210	$3,397	$71.51	$64.38 - $75.97
Q1 2024	43,236	$3,222	$62.59	$55.91 - $72.13
Q4 2023	42,265	$2,554	$52.33	$44.63 - $59.41
Q3 2023	41,962	$2,331	$54.38	$50.74 - $58.98
Q2 2023	42,819	$2,343	$51.49	$48.47 - $55.37
Q1 2023	41,998	$2,262	$60.38	$45.35 - $73.44
Q4 2022	42,784	$2,875	$65.44	$51.99 - $78.33
Q3 2022	40,544	$3,107	$85.24	$69.47 - $96.18
Q2 2022	42,749	$3,870	$90.53	$82.29 - $97.11
Q1 2022	37,016	$3,742	$94.86	$77.00 - $110.57
Q4 2021	37,550	$4,130	$102.06	$91.86 - $113.89
Q3 2021	37,550	$4,616	$120.76	$109.16 - $136.95
Q2 2021	36,923	$5,231	$133.35	$126.20 - $139.95
Q1 2021	43,319	$6,110	$122.30	$109.08 - $132.74
Q4 2020	45,797	$6,478	$127.48	$107.29 - $135.36
Q3 2020	43,778	$6,496	$128.81	$118.67 - $139.60
Q2 2020	114,344	$15,044	$116.75	$99.69 - $127.41
Q1 2020	43,390	$5,295	$123.12	$81.46 - $140.20
Q4 2019	43,992	$6,097	$118.59	$110.50 - $123.88
Q3 2019	44,793	$5,909	$117.12	$108.21 - $124.60
Q2 2019	30,741	$3,774	$103.29	$96.65 - $110.42
Q1 2019	250,514	$28,331	$93.46	$85.95 - $99.59
Q4 2018	54,045	$5,541	$91.08	$82.82 - $96.07
Q3 2018	53,793	$5,867	$93.91	$89.04 - $96.81
Q2 2018	50,551	$5,360	$88.43	$81.37 - $94.06
Q1 2018	48,938	$4,713	$84.95	$79.74 - $89.72
Q4 2017	49,457	$4,653	$81.15	$77.07 - $83.42
Q3 2017	36,681	$3,426	$78.20	$73.32 - $80.84
Q2 2017	31,685	$2,706	$71.76	$67.63 - $74.86
Q1 2017	31,555	$2,512	$68.76	$64.52 - $71.64
Q4 2016	31,368	$2,373	$64.97	$62.36 - $67.45
Q3 2016	31,368	$2,416	$66.34	$62.60 - $69.29
Q2 2016	28,316	$2,086	$59.49	$53.52 - $64.08
Q1 2016	28,316	$1,793	$50.57	$46.40 - $53.89
Q4 2015	28,043	$1,699	$55.49	$49.25 - $61.70
Q3 2015	9,873	$662	$55.68	$51.43 - $60.39
Q2 2015	9,873	$610	$53.32	$50.57 - $57.02
Q1 2015	10,312	$702	$54.22	$50.01 - $57.31
Q4 2014	8,670	$539	$48.55	$42.41 - $53.28
Q3 2014	23,480	$1,322	$46.49	$44.92 - $48.38
Q2 2014	20,553	$1,125	$43.95	$41.72 - $45.53
Q1 2014	20,553	$1,099	$43.50	$39.24 - $46.18
Q4 2013	17,202	$923	$40.05	$36.06 - $43.77
Q3 2013	10,402	$483	$36.63	$34.40 - $38.53
Q2 2013	10,402	$446	$34.36	$31.21 - $36.91