FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 3,750 Value ($000) $530 Avg Close $127.48 Range $107.29 - $135.36

Q3 2020

Shares 3,689 Value ($000) $543 Avg Close $128.81 Range $118.67 - $139.60

Q2 2020

Shares 3,517 Value ($000) $472 Avg Close $116.75 Range $99.69 - $127.41

Q1 2020

Shares 5,449 Value ($000) $663 Avg Close $123.12 Range $81.46 - $140.20

Q4 2019

Shares 5,694 Value ($000) $792 Avg Close $118.59 Range $110.50 - $123.88

Q3 2019

Shares 5,824 Value ($000) $773 Avg Close $117.12 Range $108.21 - $124.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	3,750	$530	$127.48	$107.29 - $135.36
Q3 2020	3,689	$543	$128.81	$118.67 - $139.60
Q2 2020	3,517	$472	$116.75	$99.69 - $127.41
Q1 2020	5,449	$663	$123.12	$81.46 - $140.20
Q4 2019	5,694	$792	$118.59	$110.50 - $123.88
Q3 2019	5,824	$773	$117.12	$108.21 - $124.60