FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,542 Value ($000) $6,150 Avg Close $65.64 Range $59.15 - $68.72
Q3 2025
Shares 75,513 Value ($000) $4,979 Avg Close $72.15 Range $62.62 - $81.76
Q2 2025
Shares 83,354 Value ($000) $6,786 Avg Close $76.59 Range $65.59 - $81.39
Q1 2025
Shares 102,961 Value ($000) $7,689 Avg Close $73.62 Range $65.40 - $82.10
Q4 2024
Shares 295,095 Value ($000) $23,835 Avg Close $83.93 Range $77.82 - $89.56
Q3 2024
Shares 454,708 Value ($000) $38,082 Avg Close $76.62 Range $69.81 - $83.37
Q2 2024
Shares 547,511 Value ($000) $41,260 Avg Close $71.51 Range $64.38 - $75.97
Q1 2024
Shares 1,449,409 Value ($000) $107,517 Avg Close $62.59 Range $55.91 - $72.13
Q4 2023
Shares 1,835,491 Value ($000) $110,258 Avg Close $52.33 Range $44.63 - $59.41
Q3 2023
Shares 1,821,168 Value ($000) $100,656 Avg Close $54.38 Range $50.74 - $58.98
Q2 2023
Shares 1,820,726 Value ($000) $99,594 Avg Close $51.49 Range $48.47 - $55.37
Q1 2023
Shares 2,111,071 Value ($000) $114,694 Avg Close $60.38 Range $45.35 - $73.44
Q4 2022
Shares 2,150,585 Value ($000) $145,917 Avg Close $65.44 Range $51.99 - $78.33
Q3 2022
Shares 2,110,549 Value ($000) $159,494 Avg Close $85.24 Range $69.47 - $96.18
Q2 2022
Shares 2,120,760 Value ($000) $194,409 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 2,144,079 Value ($000) $215,308 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 2,002,026 Value ($000) $218,521 Avg Close $102.06 Range $91.86 - $113.89
Q3 2021
Shares 1,873,831 Value ($000) $228,008 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 1,652,412 Value ($000) $234,097 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 1,459,197 Value ($000) $205,178 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 1,219,796 Value ($000) $172,552 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 1,106,929 Value ($000) $162,951 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 910,388 Value ($000) $122,074 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 825,197 Value ($000) $100,377 Avg Close $123.12 Range $81.46 - $140.20
Q4 2019
Shares 803,406 Value ($000) $111,746 Avg Close $118.59 Range $110.50 - $123.88
Q3 2019
Shares 620,378 Value ($000) $82,361 Avg Close $117.12 Range $108.21 - $124.60
Q2 2019
Shares 61,090 Value ($000) $7,495 Avg Close $103.29 Range $96.65 - $110.42
Q1 2019
Shares 61,629 Value ($000) $6,970 Avg Close $93.46 Range $85.95 - $99.59
Q4 2018
Shares 110,933 Value ($000) $11,376 Avg Close $91.08 Range $82.82 - $96.07
Q3 2018
Shares 75,623 Value ($000) $8,248 Avg Close $93.91 Range $89.04 - $96.81
Q2 2018
Shares 101,970 Value ($000) $10,812 Avg Close $88.43 Range $81.37 - $94.06
Q1 2018
Shares 125,617 Value ($000) $12,097 Avg Close $84.95 Range $79.74 - $89.72
Q4 2017
Shares 140,138 Value ($000) $13,186 Avg Close $81.15 Range $77.07 - $83.42
Q3 2017
Shares 210,506 Value ($000) $19,659 Avg Close $78.20 Range $73.32 - $80.84
Q2 2017
Shares 131,475 Value ($000) $11,228 Avg Close $71.76 Range $67.63 - $74.86
Q1 2017
Shares 123,475 Value ($000) $9,831 Avg Close $68.76 Range $64.52 - $71.64
Q4 2016
Shares 115,140 Value ($000) $8,709 Avg Close $64.97 Range $62.36 - $67.45
Q3 2016
Shares 92,404 Value ($000) $7,118 Avg Close $66.34 Range $62.60 - $69.29
Q2 2016
Shares 112,380 Value ($000) $8,280 Avg Close $59.49 Range $53.52 - $64.08
Q1 2016
Shares 100,910 Value ($000) $6,389 Avg Close $50.57 Range $46.40 - $53.89
Q4 2015
Shares 123,442 Value ($000) $7,481 Avg Close $55.49 Range $49.25 - $61.70
Q3 2015
Shares 79,311 Value ($000) $5,320 Avg Close $55.68 Range $51.43 - $60.39
Q2 2015
Shares 98,805 Value ($000) $6,106 Avg Close $53.32 Range $50.57 - $57.02
Q1 2015
Shares 94,365 Value ($000) $6,422 Avg Close $54.22 Range $50.01 - $57.31
Q4 2014
Shares 68,546 Value ($000) $4,264 Avg Close $48.55 Range $42.41 - $53.28
Q3 2014
Shares 117,440 Value ($000) $6,612 Avg Close $46.49 Range $44.92 - $48.38
Q2 2014
Shares 95,246 Value ($000) $5,214 Avg Close $43.95 Range $41.72 - $45.53
Q1 2014
Shares 95,246 Value ($000) $5,091 Avg Close $43.50 Range $39.24 - $46.18
Q4 2013
Shares 134,892 Value ($000) $7,241 Avg Close $40.05 Range $36.06 - $43.77
Q3 2013
Shares 140,169 Value ($000) $6,509 Avg Close $36.63 Range $34.40 - $38.53
Q2 2013
Shares 161,564 Value ($000) $6,921 Avg Close $34.36 Range $31.21 - $36.91
Q1 2013
Shares 211,366 Value ($000) $8,374 Avg Close $29.91 Range $28.06 - $31.86
Q4 2012
Shares 156,040 Value ($000) $5,432 Avg Close — Range —
Q3 2012
Shares 180,473 Value ($000) $5,634 Avg Close — Range —
Q2 2012
Shares 137,934 Value ($000) $4,701 Avg Close — Range —
Q1 2012
Shares 132,154 Value ($000) $4,377 Avg Close — Range —
Q4 2011
Shares 135,257 Value ($000) $3,596 Avg Close — Range —
Q3 2011
Shares 131,946 Value ($000) $3,209 Avg Close — Range —