FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,431 Value ($000) $228 Avg Close $65.64 Range $59.15 - $68.72
Q3 2025
Shares 3,561 Value ($000) $235 Avg Close $72.15 Range $62.62 - $81.76
Q2 2025
Shares 3,539 Value ($000) $288 Avg Close $76.59 Range $65.59 - $81.39
Q1 2025
Shares 3,140 Value ($000) $234 Avg Close $73.62 Range $65.40 - $82.10
Q4 2024
Shares 2,904 Value ($000) $235 Avg Close $83.93 Range $77.82 - $89.56
Q3 2024
Shares 3,146 Value ($000) $263 Avg Close $76.62 Range $69.81 - $83.37
Q4 2022
Shares 3,591 Value ($000) $244 Avg Close $65.44 Range $51.99 - $78.33
Q3 2022
Shares 3,511 Value ($000) $265 Avg Close $85.24 Range $69.47 - $96.18
Q2 2022
Shares 3,064 Value ($000) $281 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 3,063 Value ($000) $308 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 2,579 Value ($000) $282 Avg Close $102.06 Range $91.86 - $113.89
Q3 2021
Shares 2,577 Value ($000) $314 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 2,390 Value ($000) $339 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 2,580 Value ($000) $363 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 2,340 Value ($000) $330 Avg Close $127.48 Range $107.29 - $135.36