FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,178,882 Value ($000) $78,348 Avg Close $65.64 Range $59.15 - $68.72
Q3 2025
Shares 363,881 Value ($000) $23,994 Avg Close $72.15 Range $62.62 - $81.76
Q2 2025
Shares 275,112 Value ($000) $22,397 Avg Close $76.59 Range $65.59 - $81.39
Q1 2025
Shares 750,260 Value ($000) $56,029 Avg Close $73.62 Range $65.40 - $82.10
Q4 2024
Shares 477,616 Value ($000) $38,577 Avg Close $83.93 Range $77.82 - $89.56
Q3 2024
Shares 928,291 Value ($000) $77,744 Avg Close $76.62 Range $69.81 - $83.37
Q2 2024
Shares 1,351,346 Value ($000) $101,837 Avg Close $71.51 Range $64.38 - $75.97
Q1 2024
Shares 595,606 Value ($000) $44,182 Avg Close $62.59 Range $55.91 - $72.13
Q4 2023
Shares 4,329,416 Value ($000) $260,068 Avg Close $52.33 Range $44.63 - $59.41
Q3 2023
Shares 378,031 Value ($000) $20,894 Avg Close $54.38 Range $50.74 - $58.98
Q2 2023
Shares 2,050,934 Value ($000) $112,186 Avg Close $51.49 Range $48.47 - $55.37
Q1 2023
Shares 2,703,683 Value ($000) $147 Avg Close $60.38 Range $45.35 - $73.44
Q4 2022
Shares 4,189,559 Value ($000) $284 Avg Close $65.44 Range $51.99 - $78.33
Q3 2022
Shares 1,429,813 Value ($000) $108,051 Avg Close $85.24 Range $69.47 - $96.18
Q2 2022
Shares 78,900 Value ($000) $7,233 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 481,360 Value ($000) $48,338 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 993,419 Value ($000) $108,432 Avg Close $102.06 Range $91.86 - $113.89
Q3 2021
Shares 112,388 Value ($000) $13,675 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 191,705 Value ($000) $27,159 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 513,979 Value ($000) $72,271 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 928,255 Value ($000) $131,311 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 63,118 Value ($000) $9,292 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 871,956 Value ($000) $116,921 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 772,220 Value ($000) $93,933 Avg Close $123.12 Range $81.46 - $140.20
Q4 2019
Shares 1,312,563 Value ($000) $182,564 Avg Close $118.59 Range $110.50 - $123.88
Q3 2019
Shares 679,626 Value ($000) $90,227 Avg Close $117.12 Range $108.21 - $124.60
Q2 2019
Shares 712,851 Value ($000) $87,453 Avg Close $103.29 Range $96.65 - $110.42
Q1 2019
Shares 1,262,113 Value ($000) $142,745 Avg Close $93.46 Range $85.95 - $99.59
Q4 2018
Shares 845,382 Value ($000) $86,694 Avg Close $91.08 Range $82.82 - $96.07
Q2 2018
Shares 860,824 Value ($000) $91,273 Avg Close $88.43 Range $81.37 - $94.06
Q1 2018
Shares 944,062 Value ($000) $90,913 Avg Close $84.95 Range $79.74 - $89.72
Q4 2017
Shares 283,209 Value ($000) $26,647 Avg Close $81.15 Range $77.07 - $83.42
Q3 2017
Shares 1,425,715 Value ($000) $133,148 Avg Close $78.20 Range $73.32 - $80.84
Q2 2017
Shares 143,481 Value ($000) $12,253 Avg Close $71.76 Range $67.63 - $74.86
Q1 2017
Shares 571,186 Value ($000) $45,478 Avg Close $68.76 Range $64.52 - $71.64
Q4 2016
Shares 1,274,456 Value ($000) $96,400 Avg Close $64.97 Range $62.36 - $67.45
Q3 2016
Shares 3,136,116 Value ($000) $241,575 Avg Close $66.34 Range $62.60 - $69.29
Q2 2016
Shares 1,608,052 Value ($000) $118,481 Avg Close $59.49 Range $53.52 - $64.08
Q1 2016
Shares 3,286,013 Value ($000) $208,037 Avg Close $50.57 Range $46.40 - $53.89
Q4 2015
Shares 970,485 Value ($000) $58,811 Avg Close $55.49 Range $49.25 - $61.70
Q3 2015
Shares 1,553,856 Value ($000) $104,233 Avg Close $55.68 Range $51.43 - $60.39
Q2 2015
Shares 1,061,884 Value ($000) $65,624 Avg Close $53.32 Range $50.57 - $57.02
Q1 2015
Shares 546,051 Value ($000) $37,164 Avg Close $54.22 Range $50.01 - $57.31
Q4 2014
Shares 385,518 Value ($000) $23,979 Avg Close $48.55 Range $42.41 - $53.28
Q3 2014
Shares 1,362,641 Value ($000) $76,717 Avg Close $46.49 Range $44.92 - $48.38
Q2 2014
Shares 892,713 Value ($000) $48,867 Avg Close $43.95 Range $41.72 - $45.53
Q1 2014
Shares 596,998 Value ($000) $31,910 Avg Close $43.50 Range $39.24 - $46.18
Q4 2013
Shares 248,415 Value ($000) $13,335 Avg Close $40.05 Range $36.06 - $43.77
Q3 2013
Shares 184,706 Value ($000) $8,578 Avg Close $36.63 Range $34.40 - $38.53
Q2 2013
Shares 504,852 Value ($000) $21,628 Avg Close $34.36 Range $31.21 - $36.91