FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

THOMPSON INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001277279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,638 Value ($000) $109 Avg Close $65.64 Range $59.15 - $68.72
Q3 2025
Shares 1,638 Value ($000) $108 Avg Close $72.15 Range $62.62 - $81.76
Q2 2025
Shares 1,638 Value ($000) $133 Avg Close $76.59 Range $65.59 - $81.39
Q1 2025
Shares 1,166 Value ($000) $87 Avg Close $73.62 Range $65.40 - $82.10
Q4 2024
Shares 1,166 Value ($000) $94 Avg Close $83.93 Range $77.82 - $89.56
Q3 2024
Shares 1,281 Value ($000) $107 Avg Close $76.62 Range $69.81 - $83.37
Q2 2024
Shares 1,431 Value ($000) $108 Avg Close $71.51 Range $64.38 - $75.97
Q1 2024
Shares 1,431 Value ($000) $106 Avg Close $62.59 Range $55.91 - $72.13
Q4 2023
Shares 1,431 Value ($000) $86 Avg Close $52.33 Range $44.63 - $59.41
Q3 2023
Shares 1,431 Value ($000) $79 Avg Close $54.38 Range $50.74 - $58.98
Q2 2023
Shares 1,431 Value ($000) $78 Avg Close $51.49 Range $48.47 - $55.37
Q1 2023
Shares 1,431 Value ($000) $78 Avg Close $60.38 Range $45.35 - $73.44
Q2 2021
Shares 1,531 Value ($000) $217 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 1,531 Value ($000) $215 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 1,531 Value ($000) $217 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 1,531 Value ($000) $225 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 1,566 Value ($000) $210 Avg Close $116.75 Range $99.69 - $127.41
Q4 2019
Shares 1,636 Value ($000) $228 Avg Close $118.59 Range $110.50 - $123.88
Q3 2019
Shares 1,636 Value ($000) $217 Avg Close $117.12 Range $108.21 - $124.60
Q2 2019
Shares 1,636 Value ($000) $201 Avg Close $103.29 Range $96.65 - $110.42
Q2 2018
Shares 1,906 Value ($000) $202 Avg Close $88.43 Range $81.37 - $94.06
Q3 2017
Shares 2,156 Value ($000) $201 Avg Close $78.20 Range $73.32 - $80.84
Q4 2016
Shares 3,331 Value ($000) $252 Avg Close $64.97 Range $62.36 - $67.45
Q3 2016
Shares 5,337 Value ($000) $411 Avg Close $66.34 Range $62.60 - $69.29
Q2 2016
Shares 6,037 Value ($000) $445 Avg Close $59.49 Range $53.52 - $64.08
Q1 2016
Shares 9,687 Value ($000) $613 Avg Close $50.57 Range $46.40 - $53.89
Q4 2015
Shares 10,337 Value ($000) $626 Avg Close $55.49 Range $49.25 - $61.70
Q3 2015
Shares 10,337 Value ($000) $694 Avg Close $55.68 Range $51.43 - $60.39
Q2 2015
Shares 13,805 Value ($000) $853 Avg Close $53.32 Range $50.57 - $57.02
Q1 2015
Shares 18,062 Value ($000) $1,229 Avg Close $54.22 Range $50.01 - $57.31
Q4 2014
Shares 20,319 Value ($000) $1,264 Avg Close $48.55 Range $42.41 - $53.28
Q3 2014
Shares 17,867 Value ($000) $1,043 Avg Close $46.49 Range $44.92 - $48.38
Q2 2014
Shares 18,190 Value ($000) $996 Avg Close $43.95 Range $41.72 - $45.53
Q1 2014
Shares 19,564 Value ($000) $1,046 Avg Close $43.50 Range $39.24 - $46.18
Q4 2013
Shares 19,564 Value ($000) $1,050 Avg Close $40.05 Range $36.06 - $43.77
Q3 2013
Shares 14,210 Value ($000) $660 Avg Close $36.63 Range $34.40 - $38.53
Q2 2013
Shares 14,519 Value ($000) $622 Avg Close $34.36 Range $31.21 - $36.91