FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,298 Value ($000) $3,210 Avg Close $65.64 Range $59.15 - $68.72

Q3 2025

Shares 69,854 Value ($000) $4,606 Avg Close $72.15 Range $62.62 - $81.76

Q2 2025

Shares 381,585 Value ($000) $31,065 Avg Close $76.59 Range $65.59 - $81.39

Q1 2025

Shares 383,531 Value ($000) $28,642 Avg Close $73.62 Range $65.40 - $82.10

Q4 2024

Shares 387,541 Value ($000) $31,302 Avg Close $83.93 Range $77.82 - $89.56

Q3 2024

Shares 440,265 Value ($000) $36,872 Avg Close $76.62 Range $69.81 - $83.37

Q2 2024

Shares 440,789 Value ($000) $33,218 Avg Close $71.51 Range $64.38 - $75.97

Q1 2024

Shares 460,044 Value ($000) $34,126 Avg Close $62.59 Range $55.91 - $72.13

Q4 2023

Shares 380,897 Value ($000) $22,880 Avg Close $52.33 Range $44.63 - $59.41

Q3 2023

Shares 425,551 Value ($000) $23,520 Avg Close $54.38 Range $50.74 - $58.98

Q2 2023

Shares 413,786 Value ($000) $22,634 Avg Close $51.49 Range $48.47 - $55.37

Q1 2023

Shares 388,168 Value ($000) $21 Avg Close $60.38 Range $45.35 - $73.44

Q4 2022

Shares 322,586 Value ($000) $22 Avg Close $65.44 Range $51.99 - $78.33

Q3 2022

Shares 7,324 Value ($000) $554 Avg Close $85.24 Range $69.47 - $96.18

Q2 2022

Shares 8,220 Value ($000) $753 Avg Close $90.53 Range $82.29 - $97.11

Q1 2022

Shares 8,531 Value ($000) $857 Avg Close $94.86 Range $77.00 - $110.57

Q4 2021

Shares 8,275 Value ($000) $903 Avg Close $102.06 Range $91.86 - $113.89

Q3 2021

Shares 8,241 Value ($000) $1,003 Avg Close $120.76 Range $109.16 - $136.95

Q2 2021

Shares 8,701 Value ($000) $1,233 Avg Close $133.35 Range $126.20 - $139.95

Q1 2021

Shares 7,905 Value ($000) $1,112 Avg Close $122.30 Range $109.08 - $132.74

Q4 2020

Shares 8,451 Value ($000) $1,195 Avg Close $127.48 Range $107.29 - $135.36

Q3 2020

Shares 8,443 Value ($000) $1,243 Avg Close $128.81 Range $118.67 - $139.60

Q2 2020

Shares 8,279 Value ($000) $1,110 Avg Close $116.75 Range $99.69 - $127.41

Q1 2020

Shares 8,805 Value ($000) $1,071 Avg Close $123.12 Range $81.46 - $140.20

Q4 2019

Shares 8,847 Value ($000) $1,231 Avg Close $118.59 Range $110.50 - $123.88

Q3 2019

Shares 8,844 Value ($000) $1,174 Avg Close $117.12 Range $108.21 - $124.60

Q2 2019

Shares 7,845 Value ($000) $963 Avg Close $103.29 Range $96.65 - $110.42

Q1 2019

Shares 7,246 Value ($000) $819 Avg Close $93.46 Range $85.95 - $99.59

Q4 2018

Shares 7,294 Value ($000) $748 Avg Close $91.08 Range $82.82 - $96.07

Q3 2018

Shares 7,285 Value ($000) $794 Avg Close $93.91 Range $89.04 - $96.81

Q2 2018

Shares 7,318 Value ($000) $775 Avg Close $88.43 Range $81.37 - $94.06

Q1 2018

Shares 6,040 Value ($000) $582 Avg Close $84.95 Range $79.74 - $89.72

Q4 2017

Shares 5,690 Value ($000) $536 Avg Close $81.15 Range $77.07 - $83.42

Q3 2017

Shares 6,856 Value ($000) $640 Avg Close $78.20 Range $73.32 - $80.84

Q2 2017

Shares 5,790 Value ($000) $494 Avg Close $71.76 Range $67.63 - $74.86

Q1 2017

Shares 5,195 Value ($000) $413 Avg Close $68.76 Range $64.52 - $71.64

Q4 2016

Shares 5,076 Value ($000) $384 Avg Close $64.97 Range $62.36 - $67.45

Q3 2016

Shares 5,023 Value ($000) $387 Avg Close $66.34 Range $62.60 - $69.29

Q2 2016

Shares 5,040 Value ($000) $372 Avg Close $59.49 Range $53.52 - $64.08

Q1 2016

Shares 5,479 Value ($000) $347 Avg Close $50.57 Range $46.40 - $53.89

Q4 2015

Shares 27,004 Value ($000) $1,636 Avg Close $55.49 Range $49.25 - $61.70

Q3 2015

Shares 21,545 Value ($000) $1,446 Avg Close $55.68 Range $51.43 - $60.39

Q2 2015

Shares 23,897 Value ($000) $1,477 Avg Close $53.32 Range $50.57 - $57.02

Q1 2015

Shares 24,644 Value ($000) $1,678 Avg Close $54.22 Range $50.01 - $57.31

Q4 2014

Shares 26,295 Value ($000) $1,636 Avg Close $48.55 Range $42.41 - $53.28

Q3 2014

Shares 25,608 Value ($000) $1,442 Avg Close $46.49 Range $44.92 - $48.38

Q2 2014

Shares 25,547 Value ($000) $1,398 Avg Close $43.95 Range $41.72 - $45.53

Q1 2014

Shares 13,101 Value ($000) $700 Avg Close $43.50 Range $39.24 - $46.18

Q4 2013

Shares 11,397 Value ($000) $612 Avg Close $40.05 Range $36.06 - $43.77

Q3 2013

Shares 8,019 Value ($000) $372 Avg Close $36.63 Range $34.40 - $38.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,298	$3,210	$65.64	$59.15 - $68.72
Q3 2025	69,854	$4,606	$72.15	$62.62 - $81.76
Q2 2025	381,585	$31,065	$76.59	$65.59 - $81.39
Q1 2025	383,531	$28,642	$73.62	$65.40 - $82.10
Q4 2024	387,541	$31,302	$83.93	$77.82 - $89.56
Q3 2024	440,265	$36,872	$76.62	$69.81 - $83.37
Q2 2024	440,789	$33,218	$71.51	$64.38 - $75.97
Q1 2024	460,044	$34,126	$62.59	$55.91 - $72.13
Q4 2023	380,897	$22,880	$52.33	$44.63 - $59.41
Q3 2023	425,551	$23,520	$54.38	$50.74 - $58.98
Q2 2023	413,786	$22,634	$51.49	$48.47 - $55.37
Q1 2023	388,168	$21	$60.38	$45.35 - $73.44
Q4 2022	322,586	$22	$65.44	$51.99 - $78.33
Q3 2022	7,324	$554	$85.24	$69.47 - $96.18
Q2 2022	8,220	$753	$90.53	$82.29 - $97.11
Q1 2022	8,531	$857	$94.86	$77.00 - $110.57
Q4 2021	8,275	$903	$102.06	$91.86 - $113.89
Q3 2021	8,241	$1,003	$120.76	$109.16 - $136.95
Q2 2021	8,701	$1,233	$133.35	$126.20 - $139.95
Q1 2021	7,905	$1,112	$122.30	$109.08 - $132.74
Q4 2020	8,451	$1,195	$127.48	$107.29 - $135.36
Q3 2020	8,443	$1,243	$128.81	$118.67 - $139.60
Q2 2020	8,279	$1,110	$116.75	$99.69 - $127.41
Q1 2020	8,805	$1,071	$123.12	$81.46 - $140.20
Q4 2019	8,847	$1,231	$118.59	$110.50 - $123.88
Q3 2019	8,844	$1,174	$117.12	$108.21 - $124.60
Q2 2019	7,845	$963	$103.29	$96.65 - $110.42
Q1 2019	7,246	$819	$93.46	$85.95 - $99.59
Q4 2018	7,294	$748	$91.08	$82.82 - $96.07
Q3 2018	7,285	$794	$93.91	$89.04 - $96.81
Q2 2018	7,318	$775	$88.43	$81.37 - $94.06
Q1 2018	6,040	$582	$84.95	$79.74 - $89.72
Q4 2017	5,690	$536	$81.15	$77.07 - $83.42
Q3 2017	6,856	$640	$78.20	$73.32 - $80.84
Q2 2017	5,790	$494	$71.76	$67.63 - $74.86
Q1 2017	5,195	$413	$68.76	$64.52 - $71.64
Q4 2016	5,076	$384	$64.97	$62.36 - $67.45
Q3 2016	5,023	$387	$66.34	$62.60 - $69.29
Q2 2016	5,040	$372	$59.49	$53.52 - $64.08
Q1 2016	5,479	$347	$50.57	$46.40 - $53.89
Q4 2015	27,004	$1,636	$55.49	$49.25 - $61.70
Q3 2015	21,545	$1,446	$55.68	$51.43 - $60.39
Q2 2015	23,897	$1,477	$53.32	$50.57 - $57.02
Q1 2015	24,644	$1,678	$54.22	$50.01 - $57.31
Q4 2014	26,295	$1,636	$48.55	$42.41 - $53.28
Q3 2014	25,608	$1,442	$46.49	$44.92 - $48.38
Q2 2014	25,547	$1,398	$43.95	$41.72 - $45.53
Q1 2014	13,101	$700	$43.50	$39.24 - $46.18
Q4 2013	11,397	$612	$40.05	$36.06 - $43.77
Q3 2013	8,019	$372	$36.63	$34.40 - $38.53