FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 837,263 Value ($000) $55,644 Avg Close $65.64 Range $59.15 - $68.72

Q3 2025

Shares 729,112 Value ($000) $48,078 Avg Close $72.15 Range $62.62 - $81.76

Q2 2025

Shares 583,061 Value ($000) $47,467 Avg Close $76.59 Range $65.59 - $81.39

Q1 2025

Shares 445,696 Value ($000) $33,285 Avg Close $73.62 Range $65.40 - $82.10

Q4 2024

Shares 336,763 Value ($000) $27,200 Avg Close $83.93 Range $77.82 - $89.56

Q3 2024

Shares 319,658 Value ($000) $26,771 Avg Close $76.62 Range $69.81 - $83.37

Q2 2024

Shares 345,263 Value ($000) $26,019 Avg Close $71.51 Range $64.38 - $75.97

Q1 2024

Shares 326,318 Value ($000) $24,206 Avg Close $62.59 Range $55.91 - $72.13

Q4 2023

Shares 281,164 Value ($000) $16,890 Avg Close $52.33 Range $44.63 - $59.41

Q3 2023

Shares 235,867 Value ($000) $13,036 Avg Close $54.38 Range $50.74 - $58.98

Q2 2023

Shares 126,164 Value ($000) $6,901 Avg Close $51.49 Range $48.47 - $55.37

Q1 2023

Shares 44,864 Value ($000) $2,437 Avg Close $60.38 Range $45.35 - $73.44

Q4 2022

Shares 24,657 Value ($000) $1,673 Avg Close $65.44 Range $51.99 - $78.33

Q3 2022

Shares 24,657 Value ($000) $1,863 Avg Close $85.24 Range $69.47 - $96.18

Q2 2022

Shares 24,657 Value ($000) $2,260 Avg Close $90.53 Range $82.29 - $97.11

Q1 2022

Shares 23,957 Value ($000) $2,406 Avg Close $94.86 Range $77.00 - $110.57

Q4 2021

Shares 156,698 Value ($000) $17,104 Avg Close $102.06 Range $91.86 - $113.89

Q3 2021

Shares 307,967 Value ($000) $37,474 Avg Close $120.76 Range $109.16 - $136.95

Q2 2021

Shares 282,802 Value ($000) $40,064 Avg Close $133.35 Range $126.20 - $139.95

Q1 2021

Shares 360,066 Value ($000) $50,629 Avg Close $122.30 Range $109.08 - $132.74

Q4 2020

Shares 145,891 Value ($000) $20,638 Avg Close $127.48 Range $107.29 - $135.36

Q3 2020

Shares 141,999 Value ($000) $20,904 Avg Close $128.81 Range $118.67 - $139.60

Q2 2020

Shares 38,889 Value ($000) $5,215 Avg Close $116.75 Range $99.69 - $127.41

Q1 2020

Shares 118,223 Value ($000) $14,381 Avg Close $123.12 Range $81.46 - $140.20

Q4 2019

Shares 67,660 Value ($000) $9,411 Avg Close $118.59 Range $110.50 - $123.88

Q3 2019

Shares 69,189 Value ($000) $9,186 Avg Close $117.12 Range $108.21 - $124.60

Q2 2019

Shares 10 Value ($000) $1 Avg Close $103.29 Range $96.65 - $110.42

Q1 2019

Shares 68,737 Value ($000) $7,774 Avg Close $93.46 Range $85.95 - $99.59

Q4 2018

Shares 10 Value ($000) $2 Avg Close $91.08 Range $82.82 - $96.07

Q3 2018

Shares 2,710 Value ($000) $296 Avg Close $93.91 Range $89.04 - $96.81

Q2 2018

Shares 75,710 Value ($000) $8,028 Avg Close $88.43 Range $81.37 - $94.06

Q1 2018

Shares 127,010 Value ($000) $12,231 Avg Close $84.95 Range $79.74 - $89.72

Q4 2017

Shares 160,674 Value ($000) $15,118 Avg Close $81.15 Range $77.07 - $83.42

Q3 2017

Shares 130,674 Value ($000) $12,204 Avg Close $78.20 Range $73.32 - $80.84

Q2 2017

Shares 57,374 Value ($000) $4,900 Avg Close $71.76 Range $67.63 - $74.86

Q1 2017

Shares 59,783 Value ($000) $4,760 Avg Close $68.76 Range $64.52 - $71.64

Q4 2016

Shares 69 Value ($000) $5 Avg Close $64.97 Range $62.36 - $67.45

Q3 2016

Shares 25,311 Value ($000) $1,950 Avg Close $66.34 Range $62.60 - $69.29

Q2 2016

Shares 25,422 Value ($000) $1,873 Avg Close $59.49 Range $53.52 - $64.08

Q1 2016

Shares 304,191 Value ($000) $19,258 Avg Close $50.57 Range $46.40 - $53.89

Q4 2015

Shares 51,745 Value ($000) $3,136 Avg Close $55.49 Range $49.25 - $61.70

Q3 2015

Shares 168,405 Value ($000) $11,297 Avg Close $55.68 Range $51.43 - $60.39

Q2 2015

Shares 403,656 Value ($000) $24,946 Avg Close $53.32 Range $50.57 - $57.02

Q1 2015

Shares 394,956 Value ($000) $26,881 Avg Close $54.22 Range $50.01 - $57.31

Q4 2014

Shares 411,477 Value ($000) $25,594 Avg Close $48.55 Range $42.41 - $53.28

Q3 2014

Shares 450,509 Value ($000) $25,364 Avg Close $46.49 Range $44.92 - $48.38

Q2 2014

Shares 442,791 Value ($000) $24,238 Avg Close $43.95 Range $41.72 - $45.53

Q1 2014

Shares 315,816 Value ($000) $16,880 Avg Close $43.50 Range $39.24 - $46.18

Q4 2013

Shares 320,398 Value ($000) $17,199 Avg Close $40.05 Range $36.06 - $43.77

Q3 2013

Shares 527,127 Value ($000) $24,480 Avg Close $36.63 Range $34.40 - $38.53

Q2 2013

Shares 557,343 Value ($000) $23,877 Avg Close $34.36 Range $31.21 - $36.91

Q1 2013

Shares 659,548 Value ($000) $26,131 Avg Close $29.91 Range $28.06 - $31.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	837,263	$55,644	$65.64	$59.15 - $68.72
Q3 2025	729,112	$48,078	$72.15	$62.62 - $81.76
Q2 2025	583,061	$47,467	$76.59	$65.59 - $81.39
Q1 2025	445,696	$33,285	$73.62	$65.40 - $82.10
Q4 2024	336,763	$27,200	$83.93	$77.82 - $89.56
Q3 2024	319,658	$26,771	$76.62	$69.81 - $83.37
Q2 2024	345,263	$26,019	$71.51	$64.38 - $75.97
Q1 2024	326,318	$24,206	$62.59	$55.91 - $72.13
Q4 2023	281,164	$16,890	$52.33	$44.63 - $59.41
Q3 2023	235,867	$13,036	$54.38	$50.74 - $58.98
Q2 2023	126,164	$6,901	$51.49	$48.47 - $55.37
Q1 2023	44,864	$2,437	$60.38	$45.35 - $73.44
Q4 2022	24,657	$1,673	$65.44	$51.99 - $78.33
Q3 2022	24,657	$1,863	$85.24	$69.47 - $96.18
Q2 2022	24,657	$2,260	$90.53	$82.29 - $97.11
Q1 2022	23,957	$2,406	$94.86	$77.00 - $110.57
Q4 2021	156,698	$17,104	$102.06	$91.86 - $113.89
Q3 2021	307,967	$37,474	$120.76	$109.16 - $136.95
Q2 2021	282,802	$40,064	$133.35	$126.20 - $139.95
Q1 2021	360,066	$50,629	$122.30	$109.08 - $132.74
Q4 2020	145,891	$20,638	$127.48	$107.29 - $135.36
Q3 2020	141,999	$20,904	$128.81	$118.67 - $139.60
Q2 2020	38,889	$5,215	$116.75	$99.69 - $127.41
Q1 2020	118,223	$14,381	$123.12	$81.46 - $140.20
Q4 2019	67,660	$9,411	$118.59	$110.50 - $123.88
Q3 2019	69,189	$9,186	$117.12	$108.21 - $124.60
Q2 2019	10	$1	$103.29	$96.65 - $110.42
Q1 2019	68,737	$7,774	$93.46	$85.95 - $99.59
Q4 2018	10	$2	$91.08	$82.82 - $96.07
Q3 2018	2,710	$296	$93.91	$89.04 - $96.81
Q2 2018	75,710	$8,028	$88.43	$81.37 - $94.06
Q1 2018	127,010	$12,231	$84.95	$79.74 - $89.72
Q4 2017	160,674	$15,118	$81.15	$77.07 - $83.42
Q3 2017	130,674	$12,204	$78.20	$73.32 - $80.84
Q2 2017	57,374	$4,900	$71.76	$67.63 - $74.86
Q1 2017	59,783	$4,760	$68.76	$64.52 - $71.64
Q4 2016	69	$5	$64.97	$62.36 - $67.45
Q3 2016	25,311	$1,950	$66.34	$62.60 - $69.29
Q2 2016	25,422	$1,873	$59.49	$53.52 - $64.08
Q1 2016	304,191	$19,258	$50.57	$46.40 - $53.89
Q4 2015	51,745	$3,136	$55.49	$49.25 - $61.70
Q3 2015	168,405	$11,297	$55.68	$51.43 - $60.39
Q2 2015	403,656	$24,946	$53.32	$50.57 - $57.02
Q1 2015	394,956	$26,881	$54.22	$50.01 - $57.31
Q4 2014	411,477	$25,594	$48.55	$42.41 - $53.28
Q3 2014	450,509	$25,364	$46.49	$44.92 - $48.38
Q2 2014	442,791	$24,238	$43.95	$41.72 - $45.53
Q1 2014	315,816	$16,880	$43.50	$39.24 - $46.18
Q4 2013	320,398	$17,199	$40.05	$36.06 - $43.77
Q3 2013	527,127	$24,480	$36.63	$34.40 - $38.53
Q2 2013	557,343	$23,877	$34.36	$31.21 - $36.91
Q1 2013	659,548	$26,131	$29.91	$28.06 - $31.86