FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

FIRST AMERICAN BANK's Holding History (CIK: 0001291422)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3,736 Value ($000) $282 Avg Close $85.24 Range $69.47 - $96.18
Q2 2022
Shares 4,769 Value ($000) $437 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 4,769 Value ($000) $479 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 5,715 Value ($000) $624 Avg Close $102.06 Range $91.86 - $113.89
Q3 2021
Shares 7,443 Value ($000) $906 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 8,626 Value ($000) $1,222 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 25,703 Value ($000) $3,614 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 29,278 Value ($000) $4,142 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 44,959 Value ($000) $6,618 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 48,889 Value ($000) $6,556 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 47,801 Value ($000) $5,815 Avg Close $123.12 Range $81.46 - $140.20
Q4 2019
Shares 47,264 Value ($000) $6,574 Avg Close $118.59 Range $110.50 - $123.88
Q2 2019
Shares 52,205 Value ($000) $6,405 Avg Close $103.29 Range $96.65 - $110.42
Q1 2019
Shares 52,918 Value ($000) $5,985 Avg Close $93.46 Range $85.95 - $99.59
Q4 2018
Shares 53,662 Value ($000) $5,503 Avg Close $91.08 Range $82.82 - $96.07
Q3 2018
Shares 53,341 Value ($000) $5,818 Avg Close $93.91 Range $89.04 - $96.81
Q1 2018
Shares 53,925 Value ($000) $5,193 Avg Close $84.95 Range $79.74 - $89.72
Q4 2017
Shares 53,819 Value ($000) $5,064 Avg Close $81.15 Range $77.07 - $83.42
Q3 2017
Shares 54,643 Value ($000) $5,104 Avg Close $78.20 Range $73.32 - $80.84
Q2 2017
Shares 54,868 Value ($000) $4,686 Avg Close $71.76 Range $67.63 - $74.86
Q1 2017
Shares 56,047 Value ($000) $4,462 Avg Close $68.76 Range $64.52 - $71.64
Q4 2016
Shares 62,445 Value ($000) $4,723 Avg Close $64.97 Range $62.36 - $67.45
Q3 2016
Shares 58,803 Value ($000) $4,530 Avg Close $66.34 Range $62.60 - $69.29
Q2 2016
Shares 57,110 Value ($000) $4,208 Avg Close $59.49 Range $53.52 - $64.08
Q1 2016
Shares 73,471 Value ($000) $4,651 Avg Close $50.57 Range $46.40 - $53.89
Q4 2015
Shares 56,363 Value ($000) $3,415 Avg Close $55.49 Range $49.25 - $61.70