FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Laffer Tengler Investments, Inc.'s Holding History (CIK: 0001307878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 24,015 Value ($000) $2,259,571 Avg Close $81.15 Range $77.07 - $83.42
Q3 2017
Shares 24,015 Value ($000) $2,242,760 Avg Close $78.20 Range $73.32 - $80.84
Q2 2017
Shares 25,790 Value ($000) $2,202,466 Avg Close $71.76 Range $67.63 - $74.86
Q1 2017
Shares 25,790 Value ($000) $2,053,400 Avg Close $68.76 Range $64.52 - $71.64
Q4 2016
Shares 25,790 Value ($000) $1,950,755 Avg Close $64.97 Range $62.36 - $67.45
Q1 2016
Shares 26,897 Value ($000) $1,702,849 Avg Close $50.57 Range $46.40 - $53.89
Q4 2015
Shares 26,897 Value ($000) $1,629,958 Avg Close $55.49 Range $49.25 - $61.70
Q3 2015
Shares 26,897 Value ($000) $1,804,250 Avg Close $55.68 Range $51.43 - $60.39
Q2 2015
Shares 26,897 Value ($000) $1,662,235 Avg Close $53.32 Range $50.57 - $57.02
Q1 2015
Shares 43,121 Value ($000) $2,934,815 Avg Close $54.22 Range $50.01 - $57.31
Q4 2014
Shares 43,121 Value ($000) $2,682,126 Avg Close $48.55 Range $42.41 - $53.28
Q3 2014
Shares 43,121 Value ($000) $2,427,712 Avg Close $46.49 Range $44.92 - $48.38
Q2 2014
Shares 43,121 Value ($000) $2,360,443 Avg Close $43.95 Range $41.72 - $45.53
Q1 2014
Shares 47,090 Value ($000) $2,516,960 Avg Close $43.50 Range $39.24 - $46.18
Q4 2013
Shares 47,090 Value ($000) $2,527,791 Avg Close $40.05 Range $36.06 - $43.77
Q3 2013
Shares 45,361 Value ($000) $2,106,564 Avg Close $36.63 Range $34.40 - $38.53