FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Douglass Winthrop Advisors, LLC's Holding History (CIK: 0001308527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,600 Value ($000) $239 Avg Close $65.64 Range $59.15 - $68.72
Q3 2025
Shares 3,731 Value ($000) $246 Avg Close $72.15 Range $62.62 - $81.76
Q1 2021
Shares 25,424 Value ($000) $3,575 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 38,489 Value ($000) $5,445 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 39,776 Value ($000) $5,855 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 52,293 Value ($000) $7,012 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 52,752 Value ($000) $6,417 Avg Close $123.12 Range $81.46 - $140.20
Q4 2019
Shares 70,019 Value ($000) $9,739 Avg Close $118.59 Range $110.50 - $123.88
Q3 2019
Shares 70,310 Value ($000) $9,334 Avg Close $117.12 Range $108.21 - $124.60
Q1 2019
Shares 2,870 Value ($000) $325 Avg Close $93.46 Range $85.95 - $99.59