FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 234 Value ($000) $25 Avg Close $88.43 Range $81.37 - $94.06
Q1 2018
Shares 234 Value ($000) $23 Avg Close $84.95 Range $79.74 - $89.72
Q4 2017
Shares 234 Value ($000) $22 Avg Close $81.15 Range $77.07 - $83.42
Q3 2017
Shares 259 Value ($000) $24 Avg Close $78.20 Range $73.32 - $80.84
Q2 2017
Shares 259 Value ($000) $22 Avg Close $71.76 Range $67.63 - $74.86
Q1 2017
Shares 259 Value ($000) $21 Avg Close $68.76 Range $64.52 - $71.64