FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Essex Financial Services, Inc.'s Holding History (CIK: 0001315785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,238 Value ($000) $450 Avg Close $118.59 Range $110.50 - $123.88

Q3 2019

Shares 3,315 Value ($000) $440 Avg Close $117.12 Range $108.21 - $124.60

Q2 2019

Shares 2,676 Value ($000) $328 Avg Close $103.29 Range $96.65 - $110.42

Q1 2019

Shares 2,647 Value ($000) $299 Avg Close $93.46 Range $85.95 - $99.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,238	$450	$118.59	$110.50 - $123.88
Q3 2019	3,315	$440	$117.12	$108.21 - $124.60
Q2 2019	2,676	$328	$103.29	$96.65 - $110.42
Q1 2019	2,647	$299	$93.46	$85.95 - $99.59