FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 60,139 Value ($000) $4,896 Avg Close $76.59 Range $65.59 - $81.39

Q4 2024

Shares 449,800 Value ($000) $36,330 Avg Close $83.93 Range $77.82 - $89.56

Q3 2024

Shares 3,202 Value ($000) $268 Avg Close $76.62 Range $69.81 - $83.37

Q3 2023

Shares 155,958 Value ($000) $8,620 Avg Close $54.38 Range $50.74 - $58.98

Q2 2023

Shares 332,551 Value ($000) $18,191 Avg Close $51.49 Range $48.47 - $55.37

Q1 2023

Shares 58,643 Value ($000) $3,186 Avg Close $60.38 Range $45.35 - $73.44

Q4 2022

Shares 225,247 Value ($000) $15,283 Avg Close $65.44 Range $51.99 - $78.33

Q3 2022

Shares 90,169 Value ($000) $6,814 Avg Close $85.24 Range $69.47 - $96.18

Q2 2022

Shares 4,600 Value ($000) $423 Avg Close $90.53 Range $82.29 - $97.11

Q1 2022

Shares 51,599 Value ($000) $5,182 Avg Close $94.86 Range $77.00 - $110.57

Q4 2021

Shares 3,136 Value ($000) $342 Avg Close $102.06 Range $91.86 - $113.89

Q3 2021

Shares 15,776 Value ($000) $1,919 Avg Close $120.76 Range $109.16 - $136.95

Q4 2020

Shares 27,717 Value ($000) $3,922 Avg Close $127.48 Range $107.29 - $135.36

Q3 2020

Shares 631,972 Value ($000) $93,032 Avg Close $128.81 Range $118.67 - $139.60

Q2 2020

Shares 1,161,877 Value ($000) $155,796 Avg Close $116.75 Range $99.69 - $127.41

Q1 2020

Shares 1,247,870 Value ($000) $151,792 Avg Close $123.12 Range $81.46 - $140.20

Q4 2019

Shares 194,875 Value ($000) $27,105 Avg Close $118.59 Range $110.50 - $123.88

Q3 2019

Shares 90,225 Value ($000) $11,978 Avg Close $117.12 Range $108.21 - $124.60

Q2 2019

Shares 910,941 Value ($000) $111,753 Avg Close $103.29 Range $96.65 - $110.42

Q1 2019

Shares 505,501 Value ($000) $57,172 Avg Close $93.46 Range $85.95 - $99.59

Q1 2016

Shares 416,823 Value ($000) $26,389 Avg Close $50.57 Range $46.40 - $53.89

Q4 2015

Shares 41,540 Value ($000) $2,517 Avg Close $55.49 Range $49.25 - $61.70

Q2 2015

Shares 8,079 Value ($000) $499 Avg Close $53.32 Range $50.57 - $57.02

Q2 2013

Shares 415,666 Value ($000) $17,807 Avg Close $34.36 Range $31.21 - $36.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	60,139	$4,896	$76.59	$65.59 - $81.39
Q4 2024	449,800	$36,330	$83.93	$77.82 - $89.56
Q3 2024	3,202	$268	$76.62	$69.81 - $83.37
Q3 2023	155,958	$8,620	$54.38	$50.74 - $58.98
Q2 2023	332,551	$18,191	$51.49	$48.47 - $55.37
Q1 2023	58,643	$3,186	$60.38	$45.35 - $73.44
Q4 2022	225,247	$15,283	$65.44	$51.99 - $78.33
Q3 2022	90,169	$6,814	$85.24	$69.47 - $96.18
Q2 2022	4,600	$423	$90.53	$82.29 - $97.11
Q1 2022	51,599	$5,182	$94.86	$77.00 - $110.57
Q4 2021	3,136	$342	$102.06	$91.86 - $113.89
Q3 2021	15,776	$1,919	$120.76	$109.16 - $136.95
Q4 2020	27,717	$3,922	$127.48	$107.29 - $135.36
Q3 2020	631,972	$93,032	$128.81	$118.67 - $139.60
Q2 2020	1,161,877	$155,796	$116.75	$99.69 - $127.41
Q1 2020	1,247,870	$151,792	$123.12	$81.46 - $140.20
Q4 2019	194,875	$27,105	$118.59	$110.50 - $123.88
Q3 2019	90,225	$11,978	$117.12	$108.21 - $124.60
Q2 2019	910,941	$111,753	$103.29	$96.65 - $110.42
Q1 2019	505,501	$57,172	$93.46	$85.95 - $99.59
Q1 2016	416,823	$26,389	$50.57	$46.40 - $53.89
Q4 2015	41,540	$2,517	$55.49	$49.25 - $61.70
Q2 2015	8,079	$499	$53.32	$50.57 - $57.02
Q2 2013	415,666	$17,807	$34.36	$31.21 - $36.91